S&P Midcap 400 index - graf, cena, jak koupit bez poplatku

Zjistěte aktuální cenu a složení indexu S&P Midcap 400, projděte si historické kurzy v online grafu.

Aktuální cena*

*Naposledy aktualizováno 05.04.2024 22:01.

2 989,16 USD
Graf za posledních: 7 dní | 30 dní | 3 měsíce | 6 měsíců | rok | 3 roky | 5 let | 10 let

Obchodujte S&P Midcap 400 ETF u Etoro Váš kapitál je ohrožen.

Cena S&P Midcap 400 indexu za posledních 7 dní

Datum Cena při otevření Cena při zavření Nejvyšší Nejnižší
25.04.2024 2 900,88 2 886,89 2 900,88 2 855,31
24.04.2024 2 899,42 2 900,88 2 912,42 2 881,11
23.04.2024 2 862,97 2 899,42 2 908,34 2 862,97
22.04.2024 2 836,88 2 862,97 2 879,65 2 833,91
18.04.2024 2 831,24 2 825,94 2 856,40 2 818,01
17.04.2024 2 854,87 2 831,24 2 871,44 2 831,07
16.04.2024 2 868,88 2 854,87 2 868,88 2 836,45

Mohlo by vás zajímat: Cena MSCI Brazil indexu | Cena MSCI Brazil Net USD indexu | Cena S&P Merval indexu

Složení indexu

SpolečnostTicker
GapGPS
KBRKBR
Unum GroupUNM
BeldenBDC
MattelMAT
Southwestern Energy CompanySWN
Simpson Manufacturing CompanySSD
Webster FinancialWBS
SynnexSNX
EastGroup PropertiesEGP
Highwoods PropertiesHIW
Antero Resources CorpAR
National InstrumentsNATI
Texas Capital BancsharesTCBI
Tenet HealthcareTHC
Thor IndustriesTHO
Boyd GamingBYD
United TherapeuticsUTHR
Flowers FoodsFLO
New York Times CompanyNYT
ExelixisEXEL
Ormat TechnologiesORA
Choice Hotels InternationalCHH
Amkor TechnologyAMKR
Boston Beer CompanySAM
CognexCGNX
CNO Financial GroupCNO
PacWest BancorpPACW
Portland General Electric CoPOR
FTI ConsultingFCN
RPM InternationalRPM
Watts Water TechnologiesWTS
Sabra Healthcare REITSBRA
Acadia Healthcare CompanyACHC
Polaris IndustriesPII
Mercury SystemsMRCY
Lamar Advertising CompanyLAMR
Medical Properties TrustMPW
H&R BlockHRB
HexcelHXL
Marriot Vacations WorldwideVAC
KB HomeKBH
Valmont IndustriesVMI
CNX Resources CorpCNX
Arrowhead PharmaceuticalsARWR
ExlService HoldingsEXLS
AGCOAGCO
KennametalKMT
MDU Resources GroupMDU
CotyCOTY
Donaldson CompanyDCI
Foot LockerFL
Renaissancere Holdings LtdRNR
GentexGNTX
Royal GoldRGLD
Kohls CorpKSS
LearLEA
Toll BrothersTOL
Corporate Office Properties TrustOFC
Hawaiian Electric IndustriesHE
Helen of Troy LtdHELE
Chemed CorpCHE
Worthington IndustriesWOR
MSC Industrial Direct CompanyMSM
Middleby CorpMIDD
Selective Insurance GroupSIGI
Builders FirstSourceBLDR
Old National BancorpONB
HanesbrandsHBI
Synovus Financial CorpSNV
RayonierRYN
Valley National BancorpVLY
IDACORPIDA
Evercore PartnersEVR
Interactive Brokers GroupIBKR
AvnetAVT
FluorFLR
Five BelowFIVE
Patterson CompaniesPDCO
EnvestnetENV
First Horizon NationalFHN
Old Republic International CorpORI
ViaSatVSAT
Healthcare Realty TrustHR
Lancaster ColonyLANC
One GasOGS
EMCOR GroupEME
NordstromJWN
OGE EnergyOGE
United BanksharesUBSI
KirbyKEX
Clean HarborsCLH
Papa John's InternationalPZZA
ITTITT
Acuity BrandsAYI
Ryder SystemR
National Fuel Gas CompanyNFG
WexWEX
MaximusMMS
Scotts Miracle-Gro CompanySMG
Washington FederalWAFD
LHC GroupLHCG
Aspen TechnologyAZPN
Black HillsBKH
RLI CorpRLI
Landstar SystemLSTR
Commercial Metals CompanyCMC
BrunswickBC
AmedisysAMED
JetBlue Airways CorpJBLU
MSA SafetyMSA
PotlatchDeltic CorpPCH
Neurocrine BiosciencesNBIX
PBF EnergyPBF
Alcoa CorpAA
EPR PropertiesEPR
KemperKMPR
Paylocity HoldngPCTY
Taylor Morn HomeTMHC
HF Sinclair CorpDINO
DanaDAN
Brinks CompanyBCO
Sensient TechnologiesSXT
ASGNASGN
Dick’s Sporting GoodsDKS
Reliance Steel & Aluminum CoRS
Avis Budget GroupCAR
Fair IsaacFICO
Columbia Sportswear CompanyCOLM
Macy’sM
Under Armour CUA
Kite Realty Group TrustKRG
Westlake ChemicalWLK
Harley-DavidsonHOG
SaiaSAIA
World Wrestling EntertainmentWWE
International BancsharesIBOC
Sprouts Farmers Market LLCSFM
IngredionINGR
SL Green Realty CorpSLG
Annaly Capital ManagementNLY
CalixCALX
Trex CompanyTREX
CubeSmartCUBE
Coca-Cola Bottling Co ConsolidatedCOKE
RepligenRGEN
WoodwardWWD
First Industrial Realty TrustFR
Carlisle CompaniesCSL
Vornado Realty TrustVNO
Wintrust FinancialWTFC
ACI WorldwideACIW
Deckers OutdoorDECK
Iridium CommunicationsIRDM
Silicon LaboratoriesSLAB
Jazz PharmaceuticalsJAZZ
NorthWesternNWE
Life StorageLSI
IPG PhotonicsIPGP
Fulton FinancialFULT
Greif BrosGEF
Kilroy Realty CorpKRC
New York Community BancorpNYCB
ICU MedicalICUI
Range Resources CorpRRC
MasTecMTZ
SEI Investments CompanySEIC
Post HoldingsPOST
Omega Healthcare InvestorsOHI
Halozyme TherapeuticsHALO
AptarGroupATR
The Hanover Insurance GroupTHG
SynapticsSYNA
Ziff DavisZD
Nexstar Broadcasting GroupNXST
MKS InstrumentsMKSI
TripAdvisorTRIP
CACI InternationalCACI
Manhattan AssociatesMANH
Murphy USAMUSA
Reinsurance Group of AmericaRGA
ManpowerGroupMAN
PNM ResourcesPNM
Lattice SemiconductorLSCC
Vishay IntertechnologyVSH
Celsius HoldingsCELH
Universal DisplayOLED
Callaway Golf CompanyMODG
XPO LogisticsXPO
Globus MedicalGMED
Curtiss-WrightCW
MasimoMASI
HaemoneticsHAE
NewJersey ResourcesNJR
UGIUGI
Euronet WorldwideEEFT
Home BancSharesHOMB
Lincoln Electric HoldingsLECO
LittelfuseLFUS
F.N.B. CorpFNB
Stifel FinancialSF
SpolečnostTicker
StericycleSRCL
Visteon CorpVC
CrocsCROX
NCR CorpNCR
Leggett & PlattLEG
OshkoshOSK
Texas RoadhouseTXRH
VicorVICR
American Financial GroupAFG
Williams-SonomaWSM
Ashland Global HoldingsASH
WatscoWSO
NOV.NOV
First Financial BanksharesFFIN
Cullen/Frost BankersCFR
Cleveland-CliffsCLF
PrimericaPRI
Pinnacle Financial PartnersPNFP
Energizer HoldingsENR
BlackbaudBLKB
Silgan HoldingsSLGN
First AmericanFAF
MGIC Investment CorpMTG
PVH CorpPVH
Pilgrims Pride CorpPPC
Chart IndustriesGTLS
RHRH
Glacier BancorpGBCI
Dycom IndustriesDY
Pebblebrook Hotel TrustPEB
SLM CorpSLM
Sonoco Products CompanySON
BrukerBRKR
Prosperity BancsharesPB
East West BancorpEWBC
TerexTEX
Commerce BancsharesCBSH
Eagle MaterialsEXP
Ciena CorpCIEN
Caseys General StoresCASY
Bank of HawaiiBOH
GracoGGG
CommVault SystemsCVLT
Murphy OilMUR
The Wendy’s CoWEN
Cirrus LogicCRUS
Cousins PropertiesCUZ
Voya FinancialVOYA
Genpact LimitedG
Affiliated Managers GroupAMG
Toro CoTTC
SunPowerSPWR
CabotCBT
Teradata CorpTDC
Jones Lang LaSalleJLL
Super Micro ComputerSMCI
Darling IngredientsDAR
Independence Realty TrustIRT
Grand Canyon EducationLOPE
Penn National GamingPENN
Integra LifeSciences HoldingsIART
Fox Factory Holding CorpFOXF
Essent Group LtdESNT
AutoNationAN
InsperityNSP
Jabil CircuitJBL
Louisiana-PacificLPX
Skechers USASKX
UMB FinancialUMBF
Service InternationalSCI
Xerox CorpXRX
Graham Holdings CoGHC
Knight TransportationKNX
OlinOLN
STAAR Surgical CompanySTAA
EnersysENS
Southwest Gas HoldingsSWX
Carter’sCRI
NewMarketNEU
Arrow ElectronicsARW
Umpqua HoldingsUMPQ
Perrigo CompanyPRGO
Tandem Diabetes CareTNDM
Churchill DownsCHDN
Owens CorningOC
Macerich CompanyMAC
Cracker Barrel Old Country StoreCBRL
Physicians Realty TrustDOC
Tetra TechTTEK
Timken CompanyTKR
FlowserveFLS
NeogenNEOG
FirstCashFCFS
Lennox InternationalLII
Lithia MotorsLAD
Douglas EmmettDEI
Goodyear Tire & Rubber CoGT
QuidelQDEL
Power IntegrationsPOWI
QualysQLYS
SpireSR
Cathay General BancorpCATY
AlleteALE
Rexford Industrial RealtyREXR
Western Union CoWU
PDC EnergyPDCE
Aecom TechnologyACM
MACOM Technology Solutions HoldingsMTSI
Crane CompanyCR
Werner EnterprisesWERN
Tempur Sealy InternationalTPX
Navient CorpNAVI
HealthEquityHQY
Antero Midstream Partners LPAM
National Retail PropertiesNNN
Spirit Realty CapitalSRC
Brixmor PropertyBRX
STORE Capital CorpSTOR
TegnaTGNA
SunrunRUN
Lumentum HoldingsLITE
HubbellHUBB
Chemours CoCC
PenumbraPEN
Performance Food Group CoPFGC
Ollie's Bargain Outlet HldgOLLI
Ingevity CorpNGVT
Topbuild CorpBLD
GATXGATX
Associated Banc-CorpASB
Cable OneCABO
Kinsale Capital GroupKNSL
Lantheus HoldingsLNTH
Medpace HoldingsMEDP
UnivarUNVR
ValvolineVVV
WingstopWING
AdientADNT
LivaNovaLIVN
NovantaNOVT
Under Armour AUAA
R1 RCMRCM
Axovant Sciences LtdAXON
Cadence BancorpCADE
Janus Henderson GroupJHG
National Storage Affiliates TrustNSA
Park Hotels & ResortsPK
GameStop CorpGME
CoherentCOHR
Matador Resources CompanyMTDR
OmnicellOMCL
Science Applications International CorpSAIC
United States SteelX
Brighthouse FinancialBHF
JBG SMITH PropertiesJBGS
Jefferies Financial GroupJEF
Encompass Health CorpEHC
INC Research HoldingsSYNH
nVent ElectricNVT
Hancock Whitney CorpHWC
Travel + Leisure CoTNL
Wyndham Hotels & ResortsWH
BJs Wholesale Club HoldingsBJ
Bank OzkOZK
YETI HoldingsYETI
Equitrans Midstream CorpETRN
Capri Holdings LtdCPRI
Shockwave MedicalSWAV
Federated Investors BFHI
Grocery Outlet Holding CorpGO
IAAIAA
Dynatrace Holdings LLCDT
Envista Holdings CorpNVST
Bellring Brands LLCBRBR
ProgynyPGNY
SitimeSITM
Option Care HealthOPCH
Essential UtilitiesWTRG
Inari Medical IncNARI
ChampionXCHX
Vontier CorpVNT
Allegro Microsystems IncALGM
Avient CorpAVNT
Sotera Health CoSHC
MP Materials CorpMP
Apartmentome REIT CorpAIRC
CNX Coal Resources LPCNXC
Frontier Communications ParentFYBR
DT MidstreamDTM
GXO LogisticsGXO
Victoria's Secret & CoVSCO
Regal BeloitRRX
WolfspeedWOLF
Kyndryl HoldingsKD
AzentaAZTA
John Wiley & SonsWLY
Enovis CorpENOV
ESAB CorpESAB
Light & WonderLNW
Fortune Brands Innovations.FBIN

Jak koupit S&P Midcap 400 index?

S&P Midcap 400 index je možné koupit jako ETF, umožňují to online brokeři. Brokerské společnosti se liší nabídkou ETF, poplatky, obchodní platformou, kvalitou zákaznické podpory, reputací apod. Samotný proces výběru brokera je velice časově náročný, nicméně je nezbytné si vybrat správně a nenaletět podvodníkům nebo brokerům s vysokými poplatky. Na co se zaměřit, jsme sepsali ve článku jak vybrat brokera, v tomto článku také najdete srovnání 760 brokerů.

Pokud se nechcete zabývat výběrem toho správného brokera, můžeme vám s klidným svědomím doporučit brokera Etoro.

Jedná se o brokera s výbornou reputací (i na TrustPilotu má skore 4,6 z 5), je regulován v EU, má rychlou zákaznickou podporu dostupnou na e-mailu, telefonu, online chatu na webu, Telegramu, WhatsAppu a Facebooku a nabízí přes 4 300 reálných akcií k obchodování, podrobnější informace naleznete v recenzi.

Obchodujte S&P Midcap 400 ETF u Etoro Váš kapitál je ohrožen.
Scroll to top