S&P 500 index - graf, cena, jak koupit bez poplatku

Zjistěte aktuální cenu a složení indexu S&P 500, projděte si historické kurzy v online grafu.

Aktuální cena*

*Naposledy aktualizováno 15.07.2024 23:36.

5 631,22 USD
Graf za posledních: 7 dní | 30 dní | 3 měsíce | 6 měsíců | rok | 3 roky | 5 let | 10 let

Obchodujte S&P 500 ETF u Etoro Váš kapitál je ohrožen.

Cena S&P 500 indexu za posledních 7 dní

Datum Cena při otevření Cena při zavření Nejvyšší Nejnižší Objem

Počet zobchodovaných akcií.

16.07.2024 5 644,09 5 667,20 5 669,67 5 639,02 2 531 430 000
15.07.2024 5 638,16 5 631,22 5 666,94 5 614,75 2 413 950 000
11.07.2024 5 635,21 5 584,54 5 642,45 5 576,53 2 891 780 000
10.07.2024 5 591,26 5 633,91 5 635,39 5 586,44 2 293 790 000
09.07.2024 5 584,24 5 576,98 5 590,75 5 574,57 2 410 300 000
08.07.2024 5 572,75 5 572,85 5 583,11 5 562,51 2 367 960 000
03.07.2024 5 507,44 5 537,02 5 539,27 5 507,42 1 549 370 000

Mohlo by vás zajímat: Cena GEX (GERMAN ENTREPRENEURIAL TOTAL RETURN INDEX) indexu | Cena The Global Dow USD indexu | Cena DAX Kursindex indexu

Složení indexu

SpolečnostTicker
AssurantAIZ
Monster Beverage CorpMNST
Match GroupMTCH
Progressive CorpPGR
FiservFISV
CSXCSX
Automatic Data ProcessingADP
ANSYSANSS
AflacAFL
Southern CompanySO
Regency CentersREG
Lockheed MartinLMT
Bristol-Myers Squibb CompanyBMY
Edison InternationalEIX
WW GraingerGWW
Fastenal CompanyFAST
PulteGroupPHM
WhirlpoolWHR
IntelINTC
Newmont Goldcorp CorpNEM
CintasCTAS
Allstate CorpALL
Cboe Global MarketsCBOE
NasdaqNDAQ
NRG EnergyNRG
CoStar GroupCSGP
General MillsGIS
SVB Financial GroupSIVB
Centene CorpCNC
Martin Marietta MaterialsMLM
QualcommQCOM
Accenture plcACN
Vulcan Materials CompanyVMC
Marathon OilMRO
BroadcomAVGO
Signature BankSBNY
American Tower CorpAMT
Packaging Corp of AmericaPKG
Campbell Soup CompanyCPB
FMCFMC
Royal Caribbean Cruises LtdRCL
WatersWAT
PPLPPL
Fifth Third BancorpFITB
DexComDXCM
DISH NetworkDISH
SynopsysSNPS
Honeywell InternationalHON
Edwards Lifesciences CorpEW
Air Products and ChemicalsAPD
McDonald’sMCD
Teledyne TechnologiesTDY
NetAppNTAP
Coca-Cola CoKO
Goldman Sachs GroupGS
Arthur J Gallagher & CoAJG
NikeNKE
Kimberly-ClarkKMB
RollinsROL
HessHES
GartnerIT
Cognizant Technology Solutions Corp Class ACTSH
WEC Energy GroupWEC
Procter & Gamble CompanyPG
Snap-OnSNA
ComericaCMA
Bio-Rad LaboratoriesBIO
Iron MountainIRM
EOG ResourcesEOG
Freeport-McMoran Copper & GoldFCX
Texas InstrumentsTXN
AonAON
CH Robinson WorldwideCHRW
FactSet Research SystemsFDS
Global PaymentsGPN
Chipotle Mexican GrillCMG
TE Connectivity LtdTEL
MSCIMSCI
CF Industries HoldingsCF
The TJX CompaniesTJX
W. R. Berkley CorpWRB
Dollar TreeDLTR
Darden RestaurantsDRI
JPMorgan Chase & CoJPM
Chubb LtdCB
KeyCorpKEY
General DynamicsGD
TargetTGT
Equity ResidentialEQR
Raymond James Financial.RJF
Skyworks SolutionsSWKS
Morgan StanleyMS
American Airlines GroupAAL
Regions FinancialRF
American Electric Power CompanyAEP
CelaneseCE
Applied MaterialsAMAT
Crown CastleCCI
VentasVTR
PPG IndustriesPPG
IntuitINTU
Interpublic Group of CompaniesIPG
Agilent TechnologiesA
International Flavors & FragrancesIFF
Lincoln NationalLNC
Estee Lauder CompaniesEL
CenterPoint EnergyCNP
Avery Dennison CorpAVY
Union PacificUNP
Lumen TechnologiesLUMN
MascoMAS
Phillips 66PSX
CorningGLW
CME GroupCME
Norwegian Cruise Line Holdings LtdNCLH
StarbucksSBUX
STERIS plcSTE
ConAgra FoodsCAG
Newell BrandsNWL
The Clorox CompanyCLX
Universal Health ServicesUHS
IlluminaILMN
PoolPOOL
Old Dominion Freight LineODFL
ModernaMRNA
Southwest Airlines CompanyLUV
Zebra TechnologiesZBRA
Ross StoresROST
F5 NetworksFFIV
Hormel FoodsHRL
Tractor Supply CompanyTSCO
ConocoPhillipsCOP
Cisco SystemsCSCO
Ameren CorpAEE
Colgate-Palmolive CompanyCL
Quest DiagnosticsDGX
AmetekAME
Smith AOAOS
BiogenBIIB
Brown & BrownBRO
Motorola SolutionsMSI
Essex Property TrustESS
Hartford Financial Services GroupHIG
Cadence Design SystemsCDNS
EquinixEQIX
Extra Space StorageEXR
Chevron CorpCVX
HumanaHUM
Best Buy CoBBY
PrologisPLD
Occidental PetroleumOXY
AT&TT
KLA-TencorKLAC
Eli Lilly and CompanyLLY
AmphenolAPH
Prudential FinancialPRU
Activision BlizzardATVI
VFVFC
Eastman Chemical CompanyEMN
International PaperIP
Simon Property GroupSPG
Capital One FinancialCOF
Church & Dwight CompanyCHD
PACCARPCAR
OracleORCL
Federal Realty Investment TrustFRT
Pinnacle West Capital CorpPNW
Ralph Lauren Corp Class ARL
HCA HoldingsHCA
Fidelity National Information ServicesFIS
ZoetisZTS
CDW CorpCDW
United RentalsURI
Costco Wholesale CorpCOST
AppleAAPL
The Boeing CompanyBA
Duke EnergyDUK
Becton Dickinson and CompanyBDX
PentairPNR
Kellogg CompanyK
PaychexPAYX
Cardinal HealthCAH
McCormick & CompanyMKC
Public Service Enterprise GroupPEG
Alaska Air GroupALK
UDRUDR
MastercardMA
Alphabet Class AGOOGL
HologicHOLX
Las Vegas Sands CorpLVS
EPAM SystemsEPAM
Bank of America CorpBAC
Altria GroupMO
Kinder MorganKMI
FirstEnergyFE
Huntington Ingalls IndustriesHII
Norfolk SouthernNSC
LennarLEN
Molina HealthcareMOH
Enphase EnergyENPH
Abbott LaboratoriesABT
Williams CompaniesWMB
The Travelers CompaniesTRV
Valero EnergyVLO
Salesforce.comCRM
Sherwin-Williams CoSHW
WalmartWMT
3M CompanyMMM
News Corp BNWS
CarMaxKMX
American Water WorksAWK
Discover Financial ServicesDFS
Align TechnologyALGN
NVIDIANVDA
LyondellBasell Industries NVLYB
eBayEBAY
Cooper CompaniesCOO
Exxon Mobil CorpXOM
Fox Corp Class BFOX
United Airlines HoldingsUAL
Dollar GeneralDG
EatonETN
Ulta BeautyULTA
Monolithic Power SystemsMPWR
TeslaTSLA
TeradyneTER
Lowe's CompaniesLOW
Paycom SoftPAYC
Archer-Daniels-Midland CompanyADM
Northern TrustNTRS
Emerson Electric CompanyEMR
Amazon.comAMZN
AutodeskADSK
Kimco RealtyKIM
CaterpillarCAT
Philip Morris InternationalPM
PNC Financial Services GroupPNC
Johnson & JohnsonJNJ
Expeditors International of WashingtonEXPD
Bio-Techne CorpTECH
CitigroupC
Mondelez InternationalMDLZ
Molson Coors Brewing Co Class BTAP
American Express CompanyAXP
Albemarle CorpALB
AvalonBay CommunitiesAVB
MedtronicMDT
Advance Auto PartsAAP
Mohawk IndustriesMHK
Electronic ArtsEA
NordsonNDSN
PTCPTC
SpolečnostTicker
EquifaxEFX
Adobe SystemsADBE
Charles Schwab CorpSCHW
Republic ServicesRSG
Quanta ServicesPWR
Merck & CompanyMRK
Verisk AnalyticsVRSK
News Corp ANWSA
MicrosoftMSFT
Tyson FoodsTSN
EQTEQT
Boston Scientific CorpBSX
LKQLKQ
IDEXIEX
Deere & CompanyDE
Targa ResourcesTRGP
Rockwell AutomationROK
Northrop GrummanNOC
Principal Financial GroupPFG
Pioneer Natural Resources CoPXD
Western DigitalWDC
IDEXX LaboratoriesIDXX
Akamai TechnologiesAKAM
NXP Semiconductors NVNXPI
Wells Fargo & CompanyWFC
Juniper NetworksJNPR
CarnivalCCL
AutoZoneAZO
Hilton Worldwide HoldingsHLT
SBA Communications CorpSBAC
Alphabet Class CGOOG
Fox Corp Class AFOXA
EcolabECL
Host Hotels & ResortsHST
Charles River LaboratoriesCRL
International Business MachinesIBM
Intuitive SurgicalISRG
CopartCPRT
Digital Realty TrustDLR
Transdigm GroupTDG
The AESAES
Consolidated EdisonED
EntergyETR
Loews CorpL
Halliburton CompanyHAL
McKessonMCK
Baxter InternationalBAX
Garmin LtdGRMN
Dentsply SironaXRAY
T. Rowe Price GroupTROW
Hershey CoHSY
DR HortonDHI
BlackRockBLK
Ford Motor CompanyF
Delta Air LinesDAL
West Pharmaceutical ServicesWST
Lam Research CorpLRCX
Henry ScheinHSIC
Wynn Resorts LimitedWYNN
Analog DevicesADI
Alliant Energy CorpLNT
IncyteINCY
Huntington BancsharesHBAN
Meta Platforms.META
AmgenAMGN
American International GroupAIG
NiSourceNI
Devon EnergyDVN
PepsiCoPEP
Omnicom GroupOMC
Steel DynamicsSTLD
Leidos HoldingsLDOS
Thermo Fisher ScientificTMO
Generac HoldingsGNRC
The Mosaic CompanyMOS
Marathon Petroleum CorpMPC
Walt Disney CompanyDIS
Atmos EnergyATO
CMS EnergyCMS
Dupont De NemoursDD
O’Reilly AutomotiveORLY
Comcast CorpCMCSA
Constellation Brands Class ASTZ
NetflixNFLX
Diamondback EnergyFANG
FortinetFTNT
General Motors CompanyGM
Visa. Class AV
Stanley Black & DeckerSWK
General Electric CompanyGE
TrimbleTRMB
JB Hunt Transport ServicesJBHT
MetLifeMET
Genuine Parts CoGPC
Marriott InternationalMAR
Realtyome CorpO
United Parcel ServiceUPS
Bank of New York MellonBK
ONEOKOKE
Sealed AirSEE
MarketAxess HoldingsMKTX
Vertex PharmaceuticalsVRTX
Charter CommunicationsCHTR
Micron TechnologyMU
DaVita HealthCare PartnersDVA
PerkinElmerPKI
Xcel EnergyXEL
Live Nation EntertainmentLYV
DTE Energy CompanyDTE
Camden Property TrustCPT
Invesco PlcIVZ
Domino’s PizzaDPZ
Parker-HannifinPH
VeriSignVRSN
Gilead SciencesGILD
APAAPA
Public StoragePSA
Johnson Controls InternationalJCI
Expedia Group.EXPE
JM Smucker CompanySJM
M&T Bank CorpMTB
CVS Health CorpCVS
Dominion EnergyD
XylemXYL
Franklin ResourcesBEN
Roper TechnologiesROP
StrykerSYK
DanaherDHR
TextronTXT
Arch Capital Group LtdACGL
Robert Half InternationalRHI
Illinois Tool WorksITW
Jack Henry & AssociatesJKHY
Nucor CorpNUE
BorgWarnerBWA
Verizon CommunicationsVZ
Ameriprise FinancialAMP
MoodysMCO
Yum! BrandsYUM
HasbroHAS
ResMedRMD
UnitedHealth GroupUNH
Fleetcor TechnologiesFLT
First Republic BankFRC
Cigna CorpCI
Weyerhaeuser CompanyWY
Marsh & McLennan CompaniesMMC
Ingersoll RandIR
Advanced Micro DevicesAMD
AllegionALLE
PG&E CorpPCG
Alexandria Real Estate EquitiesARE
Caesars EntertainmentCZR
Kroger CompanyKR
MGM Resorts InternationalMGM
Cincinnati FinancialCINF
CumminsCMI
DoverDOV
SyscoSYY
Boston PropertiesBXP
Everest Re Group LtdRE
Westinghouse Air Brake Technologies CorpWAB
T-Mobile USTMUS
U.S. BancorpUSB
Zions BancorporationZION
Waste ManagementWM
Intercontinental ExchangeICE
FedExFDX
HPHPQ
PfizerPFE
DowDOW
Sempra EnergySRE
Regeneron PharmaceuticalsREGN
Seagate TechnologySTX
Take-Two Interactive SoftwareTTWO
AmerisourceBergenABC
ServiceNowNOW
NVRNVR
State Street CorpSTT
TeleflexTFX
AbbVieABBV
Broadridge Financial SolutionsBR
First SolarFSLR
Nextera EnergyNEE
Microchip TechnologyMCHP
Tyler TechnologiesTYL
PayPal HoldingsPYPL
Brown-FormanBF-B
Synchrony FinancialSYF
Arista NetworksANET
CatalentCTLT
Elevance HealthELV
Mid-America Apartment CommunitiesMAA
Keysight TechnologiesKEYS
Berkshire HathawayBRK-B
Citizens Financial GroupCFG
EtsyETSY
Kraft Heinz CoKHC
Hewlett Packard Enterprise CoHPE
Walgreens Boots AllianceWBA
Eversource EnergyES
Zimmer Biomet HoldingsZBH
QorvoQRVO
WestRock CoWRK
SolarEdge TechnologiesSEDG
ON SemiconductorON
S&P GlobalSPGI
Fortive CorpFTV
Lamb Weston HoldingsLW
DXC Technology CoDXC
Invitation HomesINVH
Home DepotHD
ExelonEXC
Laboratory of America HoldingsLH
Mettler-Toledo InternationalMTD
Schlumberger NVSLB
CBRE Group Class ACBRE
TapestryTPR
IQVIA HoldingsIQV
AptivAPTV
VICI PropertiesVICI
Booking HoldingsBKNG
WelltowerWELL
Ceridian HCM HoldingCDAY
Evergy. Common StockEVRG
Keurig Dr PepperKDP
LindeLIN
Baker Hughes CoBKR
Globe LifeGL
Howmet Aerospace IncHWM
Healthpeak PropertiesPEAK
Trane Technologies plcTT
Paramount Global Class BPARA
Truist Financial CorpTFC
CortevaCTVA
AmcorAMCR
L3Harris TechnologiesLHX
Jacobs Solutions.J
Carrier Global CorpCARR
Otis Worldwide CorpOTIS
Raytheon Technologies CorpRTX
ViatrisVTRS
Organon & CoOGN
Bath & Body Works.BBWI
Coterra EnergyCTRA
Willis Towers WatsonWTW
Constellation Energy CorpCEG
Warner Bros DiscoveryWBD
BallBALL
Gen Digital.GEN
GE HealthCare Technologies.GEHC

Jak koupit S&P 500 index?

S&P 500 index je možné koupit jako ETF, umožňují to online brokeři. Brokerské společnosti se liší nabídkou ETF, poplatky, obchodní platformou, kvalitou zákaznické podpory, reputací apod. Samotný proces výběru brokera je velice časově náročný, nicméně je nezbytné si vybrat správně a nenaletět podvodníkům nebo brokerům s vysokými poplatky. Na co se zaměřit, jsme sepsali ve článku jak vybrat brokera, v tomto článku také najdete srovnání 760 brokerů.

Pokud se nechcete zabývat výběrem toho správného brokera, můžeme vám s klidným svědomím doporučit brokera Etoro.

Jedná se o brokera s výbornou reputací (i na TrustPilotu má skore 4,6 z 5), je regulován v EU, má rychlou zákaznickou podporu dostupnou na e-mailu, telefonu, online chatu na webu, Telegramu, WhatsAppu a Facebooku a nabízí přes 4 300 reálných akcií k obchodování, podrobnější informace naleznete v recenzi.

Obchodujte S&P 500 ETF u Etoro Váš kapitál je ohrožen.
Scroll to top