VN index - graf, cena, jak koupit bez poplatku
Zjistěte aktuální cenu a složení indexu VN, projděte si historické kurzy v online grafu.
|
Aktuální cena*
*Naposledy aktualizováno 25.04.2024 23:59. |
1 204,97 VND |
Obchodujte VN ETF u Etoro
Váš kapitál je ohrožen.
Cena VN indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 25.04.2024 | 1 205,61 | 1 204,97 | 1 208,41 | 1 200,21 | 569 650 |
| 24.04.2024 | 1 177,40 | 1 205,61 | 1 207,61 | 1 177,40 | 820 080 |
| 23.04.2024 | 1 190,22 | 1 177,40 | 1 192,80 | 1 169,61 | 778 310 |
| 22.04.2024 | 1 174,85 | 1 190,22 | 1 193,88 | 1 174,85 | 708 580 |
| 17.04.2024 | 1 215,68 | 1 193,01 | 1 221,47 | 1 193,01 | 859 250 |
| 16.04.2024 | 1 216,61 | 1 215,68 | 1 222,45 | 1 191,73 | 1 360 000 |
| 15.04.2024 | 1 276,60 | 1 216,61 | 1 281,81 | 1 216,61 | 1 460 000 |
Mohlo by vás zajímat: Cena Cboe S&P 500 9-Day Volatility indexu | Cena Cboe S&P 500 6-Month Volatility indexu | Cena CBOE S&P 500 3 Month Volatility indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Hoa Phat Group JSC | HPG |
| Military Commercial Joint Stock Bank | MBB |
| Vietnam JSCmmercial Bank for Industry and Trade | CTG |
| Asia Commercial Bank | ACB |
| Vietnam Dairy Products JSC | VNM |
| Vietnam Prosperity Joint Stock Commercial Bank | VPB |
| Joint Stock Commercial Bank for Foreign Trade of Vietnam | VCB |
| Vingroup JSC | VIC |
| SSI Securities Corp | SSI |
| Vietjet Aviation JSC | VJC |
| Sai Gon Thuong Tin Commercial Joint Stock Bank | STB |
| Joint Stock Commercial Bank for Investment and Development of Vietnam | BID |
| Dat Xanh Real Estate Service Contructions Corp | DXG |
| Gelex Group JSC | GEX |
| Mobile World Investment Corp | MWG |
| Masan Group Corp | MSN |
| PetroVietnam Drilling & Well Service Corp | PVD |
| Sai Gon Ha Noi Commercial Joint Stock Bank | SHB |
| Vinhomes JSC | VHM |
| FLC Group JSC | FLC |
| Thanh Thanh Cong Tay Ninh JSC | SBT |
| Vincom Retail JSC | VRE |
| Ho Chi Minh City Development Joint Stock Commercial Bank | HDB |
| Vietnam National Petroleum Group | PLX |
| Vietnam Technological And Commercial Joint Stock Bank | TCB |
| Sao Mai Group Corp | ASM |
| Phu Nhuan Jewelry JSC | PNJ |
| Hoasen Group | HSG |
| Hoa Binh Construction & Real Estate Corp | HBC |
| Petrovietnam Gas JSC | GAS |
| Hoang Anh Gia Lai JSC | HAG |
| FPT Corp | FPT |
| No Va Land Investment Group Corp | NVL |
| International Development & Investment Corp | IDI |
| Phat Dat Real Estate Development Corp | PDR |
| Vietnam Airlines JSC | HVN |
| Hoang Huy Investment Financial | TCH |
| Viglacera Corp JSC | VGC |
| Vietnam Construction and Import Export JSC | VCG |
| Petrovietnam Power Corp | POW |
| Gemadept Corp | GMD |
| Development Investment Construction JSC | DIG |
| An Phat Plastic and Green Environment JSC | AAA |
| Kinh Bac City Development Share Holding Corp | KBC |
| Hoang Anh Gia Lai Agricultural JSC | HNG |
| Cotec Construction JSC | CTD |
| Saigon Thuong Tin Real Estate JSC | SCR |
| Refrigeration Electrical Engineering Corp | REE |
| LDG Investment JSC | LDG |
| DHG Pharmaceutical JSC | DHG |
| Thanh Cong Textile Garment Investment Trading JSC | TCM |
| CuongThuan Idico Development Investment Corp | CTI |
| Sunstar Investment JSC | SJF |
| Lien Viet Post Joint Stock Commercial Bank | LPB |
| Digiworld Corp | DGW |
| Nam Long Investment Corp | NLG |
| Ho Chi Minh City Securities Corp | HCM |
| Quoc Cuong Gia Lai JSC | QCG |
| Vinh Hoan Corp | VHC |
| Vrc Real Estate and Investment JSC | VRC |
| Ho Chi Minh City Infrastructure Investment JSC | CII |
| Nam Viet Corp | ANV |
| Binh Minh Plastics JSC | BMP |
| Phuoc Hoa Rubber JSC | PHR |
| CMC JSC | CVT |
| Binh Duong Mineral and Construction JSC | KSB |
| Nam Kim Steel JSC | NKG |
| PetroVietnam Fertilizer and Chemicals Corp | DPM |
| Thanh Thanh Cong Tourist JSC | VNG |
| Thu Duc Housing Development Corp | TDH |
| Van Phu - Invest Investment JSC | VPI |
| Saigon Beer Alcohol Beverage Corp | SAB |
| BaoViet Holdings | BVH |
| Viet Capital Securities JSC | VCI |
| Tien Phong Commercial Joint Stock Bank | TPB |
| Vietnam Container Shipping JSC | VSC |
| Ocean Group JSC | OGC |
| Danang Rubber JSC | DRC |
| Petrovietnam Camau Fertilizer | DCM |
| Phu Tai JSC | PTB |
| Ha Do Group JSC | HDG |
| Tan Tao Investment and Industry Corp | ITA |
| Fecon Foundation Engineering and Underground Construction JSC | FCN |
| Mekong Fisheries JSC | AAM |
| Bentre Aquaproduct Import and Export JSC | ABT |
| ACC Binh Duong Investment and Construction JSC | ACC |
| Cuulong Fish JSC | ACL |
| Damsan JSC | ADS |
| An Giang Import Export Co | AGM |
| AgriBank Securities JSC | AGR |
| FLC Stone Mining and Investment JSC | AMD |
| An Phu Irradiation JSC | APC |
| APG Securities Joint Stock Co | APG |
| An Pha Petroleum Group JSC | ASP |
| Taseco Air Services JSC | AST |
| Bibica Corp | BBC |
| Binh Duong Construction & Civil Engineering JSC | BCE |
| Bamboo Capital JSC | BCG |
| Binh Dien Fertilizer JSC | BFC |
| Hanoi Beer Alcohol and Beverage JSC | BHN |
| BIDV Insurance Corp | BIC |
| Binh Dinh Minerals JSC | BMC |
| BaoMinh Insurance Corp | BMI |
| Ben Thanh Rubber JSC | BRC |
| BIDV Securities JSC | BSI |
| Ba Ria Thermal Power JSC | BTP |
| Ben Thanh Trading Service JSC | BTT |
| Binh Duong Water Environment JSC | BWE |
| CIC39 Corp | C32 |
| Construction JSC 47 | C47 |
| Vietnam Electric Cable Corp | CAV |
| CuChi Commercial and Industrial Developing Investment JSC | CCI |
| Cuu Long Petro Urban Development and Investment Corp | CCL |
| Chuong Duong Corp | CDC |
| Central Hydropower JSC | CHP |
| COMA 18 JSC | CIG |
| Cat Loi JSC | CLC |
| Cat Lai Port JSC | CLL |
| Cho Lon Water Supply JSC | CLW |
| CMC Corp | CMG |
| Camau Trading JSC | CMV |
| Camimex Group JSC | CMX |
| CNG Vietnam JSC | CNG |
| Materials Petroleum JSC | COM |
| Create Capital Vietnam Limited JSC | CRC |
| Century Land Joint Stock Company | CRE |
| Southern Rubber Industry JSC | CSM |
| South Basic Chemicals JSC | CSV |
| City Auto Corp | CTF |
| VietinBank Securities JSC | CTS |
| Industrial Urban Development JSC No 2 | D2D |
| Dong A Plastic Group JSC | DAG |
| Dong A Hotel Group JSC | DAH |
| Travel Investment and Seafood Development Corp | DAT |
| Binh Dinh Pharmaceutical and Medical Equipment JSC | DBD |
| Cuu Long Pharmaceutical JSC | DCL |
| Hoa An JSC | DHA |
| Dong Hai JSC of Bentre | DHC |
| Duong Hieu Trading and Mining JSC | DHM |
| Duc Long Gia Lai Group JSC | DLG |
| DOMESCO Medical Import Export JSC | DMC |
| Dat Phuong JSC | DPG |
| Dong Phu Rubber JSC | DPR |
| Dien Quang JSC | DQC |
| DRH Holdings JSC | DRH |
| Hydro Power JSC Power No3 | DRL |
| Dam Sen Water Park Corp | DSN |
| De Tam JSC | DTA |
| Dai Thien Loc Corp | DTL |
| Do Thanh Technology Corp | DTT |
| Dinhvu Port Investment Development JSC | DVP |
| Da Nang Construction Building Materials Vicem JSC | DXV |
| Vietnam Export Import Commercial Joint Stock Bank | EIB |
| Elcom Technology Communications Corp | ELC |
| ThuDuc Electro Mechanical JSC | EMC |
| Everpia Vietnam JSC | EVE |
| Everland Investment JSC | EVG |
| Fecon Mining JSC | FCM |
| Foreign Trade Development and Investment Corp of Ho Chi Minh City | FDC |
| FIRST REAL JSC | FIR |
| FIT INVEST JSC | FIT |
| Sao Ta Foods JSC | FMC |
| FPT Digital Retail JSC | FRT |
| FPT Securities JSC | FTS |
| Duc Thanh Wood Processing JSC | GDT |
| Binh Thanh Import Export Production and Trade JSC | GIL |
| Saigon Garment Manufacturing Trade JSC | GMC |
| International Gas Product Shipping JSC | GSP |
| Thuan An Wood Processing JSC | GTA |
| Hai An Transport and Stevedoring JSC | HAH |
| HAI Agrochem JSC | HAI |
| Hapaco Group JSC | HAP |
| An Duong Thao Dien Real estate Trading Investment JSC | HAR |
| Hacisco JSC | HAS |
| Hang Xanh Motors Service JSC | HAX |
| Hcd Investment Producing and Trading JSC | HCD |
| Ba Ria Vung Tau House Development JSC | HDC |
| Hoang Huy Investment Services JSC | HHS |
| Ha Long Investment & Consulting JSC | HID |
| An Phat Yen Bai Mineral & Plastic JSC | HII |
| Hochiminh City Metal Corp | HMC |
| HOT | HOT |
| Hai Phat Investment JSC | HPX |
| Hoang Quan Consulting Trading Service Real Estate Corp | HQC |
| Hoa Binh Rubber JSC | HRC |
| Hong Ha Son La Processing Agricutural Product JSC | HSL |
| Ha Tien 1 Cement JSC | HT1 |
| Idico Infrastructure Development Investment JSC | HTI |
| Truong Long Engineering and Auto JSC | HTL |
| Hung Thinhons JSC | HTN |
| Logistics Vicem JSC | HTV |
| HUD1 Investment and Construction JSC | HU1 |
| HUD3 Investment and Construction JSC | HU3 |
| Thua Thien Hue Construction Joint Stock Corp | HUB |
| HVC Investment and Technology JSC | HVH |
| Vicem Hai Van Cement JSC | HVX |
| Apax Holdings JSC | IBC |
| Becamex Infrastructure Development JSC | IJC |
| ICD Tan Cang Long Binh JSC | ILB |
| Imexpharm Corp | IMP |
| Společnost | Ticker |
|---|---|
| Investment and Trading of Real Estate JSC | ITC |
| Innovative Technology Development Corp | ITD |
| Japan Vietnam Medical Instrument JSC | JVC |
| Kido Group Corp | KDC |
| Khang Dien House Trading and Investment JSC | KDH |
| Khanh Hoa Power JSC | KHP |
| Mirae JSC | KMR |
| Hoang Minh Finance Investment JSC | KPF |
| Lilama 10 JSC | L10 |
| Long An Food Processing Export JSC | LAF |
| Lam Dong Mineral and Building Material JSC | LBM |
| Licogi 16 JSC | LCG |
| Central Power Real Estate JSC | LEC |
| CII Bridges and Roads Investment JSC | LGC |
| Long Giang Investment and Urban Development JSC | LGL |
| Long Hau Corp | LHG |
| Lix Detergent JSC | LIX |
| Lilama 18 JSC | LM8 |
| Lam Son Sugar JSC | LSS |
| MCG Energy and Real Estate JSC | MCG |
| My Chau Printing & Packaging Holdings Co | MCP |
| Mien Dong JSC | MDG |
| MHC JSC | MHC |
| Song Hong Garment JSC | MSH |
| Nafoods Group JSC | NAF |
| Nam Viet JSC | NAV |
| 577 Investment Corp | NBB |
| NoiBai Cargo Terminal Services JSC | NCT |
| Nui Nho Stone JSC | NNC |
| NSC | NSC |
| PetroVietnam Power Nhon Trach 2 JSC | NT2 |
| Tu Liem Urban Development JSC | NTL |
| Ninh Van Bay Travel Real Estate JSC | NVT |
| OPC Pharmaceutical JSC | OPC |
| Dry Cell and Storage Battery JSC | PAC |
| PAN Group JSC | PAN |
| PC1 Group JSC | PC1 |
| Dong Nai Port JSC | PDN |
| PetroVietnam General Services Corp | PET |
| Petrolimex Gas Corp JSC | PGC |
| Petrovietnam Low Pressure Gas Distribution JSC | PGD |
| Petrolimex Insurance Corp | PGI |
| Phuc Hung Holdings Construction JSC | PHC |
| Petrolimex International Trading JSC | PIT |
| Petrolimex Joint Stock Tanker Co | PJT |
| Pha Le Plastics Manufacturing and Technology JSC | PLP |
| Petro Center Corp | PMG |
| Phuong Nam Cultural JSC | PNC |
| Pomina Steel Corp | POM |
| Pha Lai Thermal Power JSC | PPC |
| Post and Telecommunications Investment and Construction JSC | PTC |
| Petro Capital and Infrastructure Investment JSC | PTL |
| PetroVietnam Transportation Corp | PVT |
| Quang Binh Import and Export JSC | QBS |
| Rangdong Light source and Vacuum flask JSC | RAL |
| RangDong Plastic JSC | RDP |
| Sesan 4A Hydroelectric JSC | S4A |
| Sam Holdings Corp | SAM |
| Savimex Corp | SAV |
| Song Ba JSC | SBA |
| Siam Brothers Vietnam JSC | SBV |
| Construction JSC No5 | SC5 |
| Chuong Duong Beverages JSC | SCD |
| Sai Gon Cargo Service Corp | SCS |
| Saigon Fuel JSC | SFC |
| Southern Fertilizer JSC | SFG |
| Sea & Air Freight International | SFI |
| Sai Gon Ground Services JSC | SGN |
| Saigon Real Estate JSC | SGR |
| Saigon Telecommunication & Technologies Corp | SGT |
| Son Ha Sai Gon JSC | SHA |
| Son Ha International Corp | SHI |
| Southern Hydropower JSC | SHP |
| Sai Gon Water Infrastructure Corp | SII |
| Can Don Hydro Power JSC | SJD |
| Song Da Urban & Industrial Zone Investment and Development JSC | SJS |
| Superdong Fast Ferry Kien Giang JSC | SKG |
| Saigon Machinery Spare Parts JSC | SMA |
| Sai Gon Mien Trung Beer JSC | SMB |
| SMC Investment Trading JSC | SMC |
| SPM Corp | SPM |
| Sao Vang Rubber JSC | SRC |
| Searefico Corp | SRF |
| Southern Seed Corp | SSC |
| Sieu Thanh JSC | ST8 |
| South Logistics JSC | STG |
| Century Synthetic Fiber Corp | STK |
| Saigon General Service Corp | SVC |
| Bien Hoa Packaging Co | SVI |
| Saigon Viendong Technology JSC | SVT |
| Sonadezi Chau Duc Shareholding Co | SZC |
| Sonadezi Long Thanh Shareholding Co | SZL |
| Thac Ba Hydropower JSC | TBC |
| Transport and Industry Development Investment JSC | TCD |
| Tan Cang Logistics and Stevedoring JSC | TCL |
| Duyen Hai Multi Modal Transport JSC | TCO |
| Taicera Enterprise Co | TCR |
| Tay Ninh Cable Car Tour Co. | TCT |
| Binh Duong Trade and Development JSC | TDC |
| TDG Global Investment JSC | TDG |
| Thu Dau Mot Water JSC | TDM |
| Thu Duc Water Supply JSC | TDW |
| Truong Thanh Energy and Real Estate JSC | TEG |
| LOUIS CAPITAL Joint Stock Company | TGG |
| Tien Giang Investment and Construction JSC | THG |
| Electrical Equipment JSC | THI |
| Tin Nghia Industrial Park Development JSC | TIP |
| Tan Binh Import Export JSC | TIX |
| Thang Long Urban Development and Construction Investment JSC | TLD |
| Thien Long Group Corp | TLG |
| Tienlen Steel Corp JSC | TLH |
| Thac Mo Hydropower JSC | TMP |
| Transimex Saigon Corp | TMS |
| TMT Motor JSC | TMT |
| TNS Holdings JSC | TN1 |
| Thien Nam Trading Import Export Corp | TNA |
| Thong Nhat Rubber JSC | TNC |
| Thanh Nam Group JSC | TNI |
| TNT Group JSC | TNT |
| Tan Dai Hung Plastic JSC | TPC |
| Traphaco JSC | TRA |
| Tay Ninh Rubber JSC | TRC |
| Techno Agricultural Supplying JSC | TSC |
| Tien Bo Group JSC | TTB |
| TRUONG THINH ENERGY INVESTMENT JSC | TTE |
| Truong Thanh Furniture Corp | TTF |
| Power Engineering Consulting JSC 2 | TV2 |
| Tri Viet Securities Joint Stock Corp | TVB |
| Thien Viet Securities JSC | TVS |
| Viet Thang Corp | TVT |
| Taya Vietnam Electric Wire and Cable JSC | TYA |
| Urban Development and Construction Corp | UDC |
| Idico Urban and House Development JSC | UIC |
| Van Dien Fused Magnesium Phosphate Fertilizer JSC | VAF |
| Vinacafe Bien Hoa JSC | VCF |
| Vidipha Central Pharmaceutical JSC | VDP |
| Viet Dragon Securities Corp | VDS |
| Viet Nam Fumigation JSC | VFG |
| Vien Dong Investment Development Trading Corp | VID |
| Vietnam Petroleum Transport JSC | VIP |
| Vimedimex Medi Pharma JSC | VMD |
| Vietnam Electricity Construction JSC | VNE |
| Vinalink International Freight Forwarders | VNL |
| Vietnam Sun Corp | VNS |
| Vietnam Ocean Shipping JSC | VOS |
| Viet Nam Power Development JSC | VPD |
| Viet Phat Import Export Trading Investment JSC | VPG |
| Van Phat Hung Corp | VPH |
| Vietnam Pesticide JSC | VPS |
| Vinh Son Song Hinh Hydropower JSC | VSH |
| Water Supply Sewerage Construction and Investment JSC | VSI |
| Viettronics Tan Binh JSC | VTB |
| Vietnam Tanker JSC | VTO |
| Yen Bai Industry Mineral JSC | YBM |
| YEAH1 Group Corp | YEG |
| Dabaco | DBC |
| Ben Tre Pharmaceutical JSC | DBT |
| DIC Holdings Construction JSC | DC4 |
| Ducgiang Chemicals & Detergent Powder Joint Co | DGC |
| Hai Phong Hoang Ha Paper JSC | HHP |
| Ha Noi South Housing and Urban Development Corp | NHA |
| VIX Securities JSC | VIX |
| Viet Brand Invest JSC | ABR |
| Investment and Industrial Development Joint Stock Corp | BCM |
| Viettel Construction JSC | CTR |
| EVN Finance JSC | EVF |
| Gia Lai Electricity JSC | GEG |
| Vietnam Rubber Group Ltd | GVR |
| Deo Ca Traffic Infrastructure Investment JSC | HHV |
| Kosy JSC | KOS |
| Military Insurance Corp | MIG |
| Hanoi Plastics JSC | NHH |
| Nam Hoa Trading & Production Corp | NHT |
| Tien Phong Securities Corp | ORS |
| Power Generation Corp 3 | PGV |
| Pacific Petroleum Transportation JSC | PVP |
| Thuan Duc JSC | TDP |
| Vnsteel Vicasa JSC | VCA |
| Viet Nam International Commercial Joint Stock Bank | VIB |
| An Gia Real Estate Investment and Development Corp | AGG |
| An Phat Holdings JSC | APH |
| Binhthuan Agriculture Services JSC | ABS |
| FLC Mining Investment & Asset Management JSC | GAB |
| Kien Giang Construction Investment Consultancy Group | CKG |
| Nam Song Hau Trading Investing Petroleum JSC | PSH |
| Tien Son Thanh Hoa JSC | AAT |
| Clever Group Corp | ADG |
| ASG Corp | ASG |
| BKG Viet Nam Investment JSC | BKG |
| BAF Viet Nam Agriculture JSC | BAF |
| Dat Xanh Real Estate Service JSC | DXS |
| Khai Hoan Land Group JSC | KHG |
| Minh Hung Quang Tri JSC | GMH |
| Orient Commercial JS Bank | OCB |
| Southeast Asia Commercial JS Bank | SSB |
| Thai Nguyen International Hospital JSC | TNH |
| Truong Thanh Development & Construction Investment JSC | TTA |
| Vietnam Maritime Commercial JS Bank | MSB |
| Vu Dang Investment & Trading JSC | SVD |
| Telecoms & Informatics JSC | ICT |
Jak koupit VN index?
VN index je možné koupit jako ETF, umožňují to online brokeři. Brokerské společnosti se liší nabídkou ETF, poplatky, obchodní platformou, kvalitou zákaznické podpory, reputací apod. Samotný proces výběru brokera je velice časově náročný, nicméně je nezbytné si vybrat správně a nenaletět podvodníkům nebo brokerům s vysokými poplatky. Na co se zaměřit, jsme sepsali ve článku jak vybrat brokera, v tomto článku také najdete srovnání 760 brokerů.
Pokud se nechcete zabývat výběrem toho správného brokera, můžeme vám s klidným svědomím doporučit brokera Etoro.
Jedná se o brokera s výbornou reputací (i na TrustPilotu má skore 4,6 z 5), je regulován v EU, má rychlou zákaznickou podporu dostupnou na e-mailu, telefonu, online chatu na webu, Telegramu, WhatsAppu a Facebooku a nabízí přes 4 300 reálných akcií k obchodování, podrobnější informace naleznete v recenzi.
Obchodujte VN ETF u Etoro
Váš kapitál je ohrožen.