NIFTY 200 index - graf, cena, jak koupit bez poplatku
Zjistěte aktuální cenu a složení indexu NIFTY 200, projděte si historické kurzy v online grafu.
|
Aktuální cena*
*Naposledy aktualizováno 25.04.2024 23:59. |
12 599,70 INR |
Obchodujte NIFTY 200 ETF u Etoro
Váš kapitál je ohrožen.
Cena NIFTY 200 indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 25.04.2024 | 12 486 | 12 599,70 | 12 618,10 | 12 482,80 | 3 800 000 000 |
| 24.04.2024 | 12 515,50 | 12 516,50 | 12 544 | 12 504,60 | 3 020 000 000 |
| 23.04.2024 | 12 508,50 | 12 478,30 | 12 508,70 | 12 464 | 4 190 000 000 |
| 22.04.2024 | 12 437 | 12 441,40 | 12 460,10 | 12 369,70 | 3 130 000 000 |
| 18.04.2024 | 12 405,70 | 12 282,70 | 12 464,20 | 12 261,80 | 2 410 000 000 |
| 16.04.2024 | 12 325,50 | 12 351,50 | 12 393,50 | 12 304,30 | 2 530 000 000 |
| 15.04.2024 | 12 417,80 | 12 397,40 | 12 489,90 | 12 352,10 | 2 530 000 000 |
Mohlo by vás zajímat: Cena NIFTY100 QUALITY 30 indexu | Cena NIFTY100 LOW VOLATILITY 30 indexu | Cena NIFTY100 EQUAL WEIGHT indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Tech Mahindra Limited | TECHM |
| GAIL (India) Limited | GAIL |
| ITC Limited | ITC |
| Bharat Petroleum Limited | BPCL |
| Dabur India Limited | DABUR |
| Larsen & Toubro Limited | LT |
| Grasim Industries Limited | GRASIM |
| Punjab National Bank | PNB |
| Steel Authority of India Limited | SAIL |
| Oil & Natural Gas Limited | ONGC |
| Housing Development Finance Limited | HDFC |
| Oil India Limited | OIL |
| Bharat Heavy Electricals Limited | BHEL |
| MRF Limited | MRF |
| Max India Limited | MAX |
| Indraprastha Gas Limited | IGL |
| Vodafone Idea Limited | IDEA |
| Trent Limited | TRENT |
| Tata Consultancy Services Limited | TCS |
| Cipla Limited | CIPLA |
| Sun TV Network Limited | SUNTV |
| ACC Limited | ACC |
| ABB India Limited | ABB |
| NTPC Limited | NTPC |
| SRF Limited | SRF |
| State Bank of India | SBIN |
| Container of India Limited | CONCOR |
| Hindalco Industries Limited | HINDALCO |
| Maruti Suzuki India Limited | MARUTI |
| United Breweries Limited | UBL |
| Zee Entertainment Enterprises Limited | ZEEL |
| Siemens Limited | SIEMENS |
| JSW Energy Limited | JSWENERGY |
| Power Grid of India Limited | POWERGRID |
| Whirlpool of India Limited | WHIRLPOOL |
| Nestle India Limited | NESTLEIND |
| Hindustan Zinc Limited | HINDZINC |
| Wipro Limited | WIPRO |
| Kotak Mahindra Bank Limited | KOTAKBANK |
| Union Bank of India | UNIONBANK |
| Bank of India | BANKINDIA |
| Yes Bank Limited | YESBANK |
| Indian Oil Limited | IOC |
| Procter & Gamble Hygiene and Health Care Limited | PGHH |
| DLF Limited | DLF |
| Jubilant Foodworks Limited | JUBLFOOD |
| ICICI Bank Limited | ICICIBANK |
| Reliance Industries Limited | RELIANCE |
| HDFC Bank Limited | HDFCBANK |
| Hindustan Unilever Limited | HINDUNILVR |
| Bharti Airtel Limited | BHARTIARTL |
| Coal India Limited | COALINDIA |
| Axis Bank Limited | AXISBANK |
| HCL Technologies Limited | HCLTECH |
| Asian Paints Limited | ASIANPAINT |
| Bajaj Finance Limited | BAJFINANCE |
| IndusInd Bank Limited | INDUSINDBK |
| Bajaj Auto Limited | BAJAJ-AUTO |
| Bajaj Finserv Limited | BAJAJFINSV |
| Eicher Motors Limited | EICHERMOT |
| JSW Steel Limited | JSWSTEEL |
| Godrej Consumer Products Limited | GODREJCP |
| Hindustan Petroleum Limited | HINDPETRO |
| Bosch Limited | BOSCHLTD |
| Britannia Industries Limited | BRITANNIA |
| Ambuja Cements Limited | AMBUJACEM |
| Bharat Electronics Limited | BEL |
| Cadila Healthcare Limited | CADILAHC |
| Dr. Reddy's Laboratories Limited | DRREDDY |
| Lupin Limited | LUPIN |
| Aurobindo Pharma Limited | AUROPHARMA |
| Bank of Baroda | BANKBARODA |
| Ashok Leyland Limited | ASHOKLEY |
| Havells India Limited | HAVELLS |
| Bharat Forge Limited | BHARATFORG |
| Biocon Limited | BIOCON |
| Bajaj Holdings & Investment Limited | BAJAJHLDNG |
| Emami Limited | EMAMILTD |
| Colgate Palmolive (India) Limited | COLPAL |
| Divi's Laboratories Limited | DIVISLAB |
| LIC Housing Finance Limited | LICHSGFIN |
| Cummins India Limited | CUMMINSIND |
| Berger Paints (I) Limited | BERGEPAINT |
| Balkrishna Industries Limited | BALKRISIND |
| The Federal Bank Limited | FEDERALBNK |
| Jindal Steel & Power Limited | JINDALSTEL |
| Canara Bank | CANBK |
| Adani Enterprises Limited | ADANIENT |
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN |
| Indian Bank | INDIANB |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP |
| Společnost | Ticker |
|---|---|
| Coromandel International Limited | COROMANDEL |
| The Indian Hotels Company Limited | INDHOTEL |
| Godrej Properties Limited | GODREJPROP |
| Gujarat State Petronet Limited | GSPL |
| Astral Limited | ASTRAL |
| Bata India Limited | BATAINDIA |
| Escorts Kubota Limited | ESCORTS |
| Fortis Healthcare Limited | FORTIS |
| IPCA Laboratories Limited | IPCALAB |
| Deepak Nitrite Limited | DEEPAKNTR |
| Abbott India Limited | ABBOTINDIA |
| Aditya Birla Capital Limited | ABCAPITAL |
| Aditya Birla Fashion and Retail Limited | ABFRL |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS |
| Adani Transmission Limited | ADANITRANS |
| Alkem Laboratories Limited | ALKEM |
| AU Small Finance Bank Limited | AUBANK |
| Crompton Greaves Consumer Electricals Limited | CROMPTON |
| Dixon Technologies (India) Limited | DIXON |
| Avenue Supermarts Limited | DMART |
| Gujarat Gas Limited | GUJGASLTD |
| HDFC Life Insurance Company Limited | HDFCLIFE |
| Hero MotoCorp Limited | HEROMOTOCO |
| ICICI Lombard General Insurance Company Limited | ICICIGI |
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI |
| InterGlobe Aviation Limited | INDIGO |
| Infosys Limited | INFY |
| Dr. Lal Path Labs Ltd. | LALPATHLAB |
| Laurus Labs Limited | LAURUSLABS |
| L&T Technology Services Limited | LTTS |
| Marico Limited | MARICO |
| United Spirits Limited | MCDOWELL-N |
| Max Financial Services Limited | MFSL |
| Mahindra & Mahindra Limited | M&M |
| Mahindra & Mahindra Financial Services Limited | M&MFIN |
| MphasiS Limited | MPHASIS |
| Muthoot Finance Limited | MUTHOOTFIN |
| National Aluminium Company Limited | NATIONALUM |
| Info Edge (India) Limited | NAUKRI |
| Navin Fluorine International Limited | NAVINFLUOR |
| Oberoi Realty Limited | OBEROIRLTY |
| Page Industries Limited | PAGEIND |
| Persistent Systems Limited | PERSISTENT |
| Petronet LNG Limited | PETRONET |
| Power Finance Limited | PFC |
| Pidilite Industries Limited | PIDILITIND |
| PI Industries Limited | PIIND |
| Prestige Estates Projects Limited | PRESTIGE |
| The Ramco Cements Limited | RAMCOCEM |
| REC Limited | RECLTD |
| SBI Life Insurance Company Limited | SBILIFE |
| SHREE CEMENT LIMITED | SHREECEM |
| Shriram Transport Finance Company Limited | SRTRANSFIN |
| Sun Pharmaceutical Industries Limited | SUNPHARMA |
| Syngene International Limited | SYNGENE |
| Tata Chemicals Limited | TATACHEM |
| Tata Communications Limited | TATACOMM |
| Tata Elxsi Limited | TATAELXSI |
| Tata Motors Limited | TATAMOTORS |
| Tata Power Company Limited | TATAPOWER |
| Tata Steel Limited | TATASTEEL |
| Titan Company Limited | TITAN |
| Torrent Pharmaceuticals Limited | TORNTPHARM |
| Torrent Power Limited | TORNTPOWER |
| Tata Teleservices (Maharashtra) Limited | TTML |
| TVS Motor Company Limited | TVSMOTOR |
| UltraTech Cement Limited | ULTRACEMCO |
| UPL Limited | UPL |
| Varun Beverages Limited | VBL |
| Vedanta Limited | VEDL |
| Voltas Limited | VOLTAS |
| Adani Green Energy Limited | ADANIGREEN |
| Bandhan Bank Limited | BANDHANBNK |
| Hindustan Aeronautics Limited | HAL |
| HDFC Asset Management Company Limited | HDFCAMC |
| ICICI Securities Limited | ISEC |
| IDFC First Bank Limited | IDFCFIRSTB |
| Dalmia Bharat Limited | DALBHARAT |
| Indiamart Intermesh Limited | INDIAMART |
| Indian Railway Catering And Tourism Limited | IRCTC |
| Polycab India Limited | POLYCAB |
| Nippon Life India Asset Management Limited | NAM-INDIA |
| TATANSUMER PRODUCTS LIMITED | TATACONSUM |
| SBI Cards and Payment Services Limited | SBICARD |
| Coforge Limited | COFORGE |
| Indus Towers Limited | INDUSTOWER |
| Gland Pharma Limited | GLAND |
| Adani Total Gas Limited | ATGL |
| LTFH | LTFH |
| LTIMindtree Limited | LTIM |
Jak koupit NIFTY 200 index?
NIFTY 200 index je možné koupit jako ETF, umožňují to online brokeři. Brokerské společnosti se liší nabídkou ETF, poplatky, obchodní platformou, kvalitou zákaznické podpory, reputací apod. Samotný proces výběru brokera je velice časově náročný, nicméně je nezbytné si vybrat správně a nenaletět podvodníkům nebo brokerům s vysokými poplatky. Na co se zaměřit, jsme sepsali ve článku jak vybrat brokera, v tomto článku také najdete srovnání 760 brokerů.
Pokud se nechcete zabývat výběrem toho správného brokera, můžeme vám s klidným svědomím doporučit brokera Etoro.
Jedná se o brokera s výbornou reputací (i na TrustPilotu má skore 4,6 z 5), je regulován v EU, má rychlou zákaznickou podporu dostupnou na e-mailu, telefonu, online chatu na webu, Telegramu, WhatsAppu a Facebooku a nabízí přes 4 300 reálných akcií k obchodování, podrobnější informace naleznete v recenzi.
Obchodujte NIFTY 200 ETF u Etoro
Váš kapitál je ohrožen.