Domů » Indexy » Karachi All Share

Karachi All Share index - graf, cena, jak koupit bez poplatku

Zjistěte aktuální cenu a složení indexu Karachi All Share, projděte si historické kurzy v online grafu.

Aktuální cena*

*Naposledy aktualizováno 25.04.2024 23:59.

47 259,30 PKR
Graf za posledních: 7 dní | 30 dní | 3 měsíce | 6 měsíců | rok | 3 roky | 5 let | 10 let

Obchodujte Karachi All Share ETF u Etoro Váš kapitál je ohrožen.

Cena Karachi All Share indexu za posledních 7 dní

Datum Cena při otevření Cena při zavření Nejvyšší Nejnižší
25.04.2024 47 303,20 47 259,30 47 443,50 47 022,80
24.04.2024 46 963,30 47 208,50 47 375,80 46 960,10
23.04.2024 47 032 46 901,60 47 130,60 46 836,90
22.04.2024 46 652,80 46 987,40 47 229,50 46 546,80
18.04.2024 46 335,80 46 292,60 46 417,10 45 927,10
17.04.2024 46 254,30 46 237 46 411,40 46 072,80
16.04.2024 46 430,60 46 269,40 46 777,50 46 240,20

Mohlo by vás zajímat: Cena Karachi 100 indexu | Cena KOSPI indexu | Cena KOSPI 200 indexu

Složení indexu

SpolečnostTicker
Al-Ghazi Tractors LtdAGTL
Atlas Honda LtdATLH
Dewan Farooque Motors LtdDFML
Ghandhara Nissan LtdGHNL
Ghandhara Industries LtdGHNI
Hinopak Motors LtdHINO
Honda Atlas Cars (Pakistan) LtdHCAR
Indus Motor Company LtdINDU
Millat Tractors LtdMTL
Pak Suzuki Motor Co LtdPSMC
Sazgar Engineering Works LtdSAZEW
Agriauto Industries LtdAGIL
Atlas Battery LtdATBA
Baluchistan Wheels LtdBWHL
Dewan Automotive Engineering LimitedDWAE
Exide Pakistan LtdEXIDE
Ghandhara Tyre and Rubber Company LtdGTYR
Loads LtdLOADS
Thal LtdTHALL
Johnson and Phillips Pakistan LtdJOPP
Pak Elektron LtdPAEL
Pakistan Cables LtdPCAL
Siemens Pakistan Engineering Co LtdSIEM
TPL Corp LtdTPL
Attock Cement Pakistan LtdACPL
Bestway Cement LtdBWCL
Cherat Cement Company LtdCHCC
D G Khan Cement Company LtdDGKC
Dadabhoy Cement Industries LimitedDBCI
Dandot Cement Company LtdDNCC
Dewan Cement LtdDCL
Fauji Cement Company LtdFCCL
Fecto Cement LtdFECTC
Flying Cement Co LtdFLYNG
Gharibwal Cement LtdGWLC
Javedan LtdJVDC
Kohat Cement Company LtdKOHC
Lucky Cement LtdLUCK
Maple Leaf Cement Factory LtdMLCF
Pioneer Cement LtdPIOC
Power Cement LtdPOWER
Safe Mix Concrete LtdSMCPL
Thatta Cement Company LtdTHCCL
Agritech LtdAGL
Archroma Pakistan LtdARPL
Bawany Air Products LtdBAPL
Berger Paints Pakistan LtdBERG
Biafo Industries LtdBIFO
Buxly Paints LtdBUXL
Colgate-Palmolive Pakistan LtdCOLG
Data Agro LtdDAAG
Descon Oxychem LtdDOL
Dynea Pakistan LtdDYNO
Engro Polymer & Chemicals LtdEPCL
Ghani Gases LtdGGL
ICI Pakistan LtdICI
Ittehad Chemicals LtdICL
Leiner Pak Gelatine LtdLPGL
Lotte Chemical Pakistan LtdLOTCHEM
Nimir Industrial Chemical LtdNICL
Nimir Resins LtdNRSL
Linde Pakistan LtdPAKOXY
Pakistan PVC LtdPPVC
Sardar Chemical Industries LtdSARC
Shaffi Chemical Industries LimitedSHCI
Sitara Chemical Industries LtdSITC
Sitara Peroxide LtdSPL
Wah Nobel Chemicals LtdWAHN
Allied Bank LtdABL
Askari Bank LtdAKBL
Bank Alfalah LtdBAFL
Bank Al-Habib LtdBAHL
Bank of KhyberBOK
Bank of PunjabBOP
Bank Islami Pakistan LtdBIPL
Faysal Bank LtdFABL
Habib Bank LtdHBL
Habib Metropolitan Bank LtdHMB
JS Bank LtdJSBL
MCB Bank LtdMCB
Meezan Bank LtdMEBL
National Bank of PakistanNBP
Samba Bank LtdSBL
Silkbank LtdSILK
Soneri Bank LtdSNBL
Standard Chartered Bank Pakistan LtdSCBPL
Summit Bank LtdSMBL
United Bank LtdUBL
Aisha Steel Mills LtdASL
Amreli Steels LtdASTL
Bolan Casting LtdBCL
Crescent Steel & Allied Products LtdCSAP
Dadex Eternit LtdDADX
Dost Steels LtdDSL
Drekkar Kingsway LimitedDKL
Huffaz Seamless Pipe Industries LimitedHSPI
International Industries LtdINIL
International Steels LtdISL
ITTEFAQ Iron Industries LtdITTEFAQ
KSB Pumps Company LtdKSBP
Metropolitan Steel Corp LtdMSCL
Mughal Iron & Steel Industries LtdMUGHAL
Pakistan Engineering Company LtdPECO
Arif Habib LtdAHCL
Dawood Hercules LtdDAWH
Engro LtdENGRO
Engro Fertilizers LtdEFERT
Fatima Fertilizer Company LtdFATIMA
Fauji Fertilizer Bin Qasim LtdFFBL
Fauji Fertilizer Company LtdFFC
Al Shaheer LtdASC
Clover Pakistan LtdCLOV
Fauji Foods LtdFFL
Gillette Pakistan LtdGLPL
Ismail Industries LimitedISIL
Matco Foods LtdMFL
Mitchell’s Fruit Farms LtdMFFL
Murree Brewery Company LtdMUREB
National Foods LtdNATF
Nestle Pakistan LtdNESTLE
Nirala MSR Foods LimitedNMFL
Quice Food Industries LtdQUICE
Rafhan Maize Products Co LtdRMPL
Shezan International LtdSHEZ
Shield Corp LtdSCL
Treet LtdTREET
Unilever Pakistan Foods LtdUPFL
ZIL LtdZIL
Balochistan Glass LtdBGL
Emco Industries LtdEMCO
Frontier Ceramics LtdFRCL
Ghani Glass LtdGHGL
Ghani Global Glass LtdGGGL
Ghani Value Glass LtdGVGL
Karam Ceramics LimitedKCL
Shabbir Tiles & Ceramics LtdSTCL
Tariq Glass Industries LtdTGL
Adamjee Insurance Company LtdAICL
Askari General Insurance CoAGIC
Atlas Insurance LtdATIL
Century Insurance Company LtdCENI
Crescent Star Insurance LtdCSIL
Cyan LtdCYAN
EFU General Insurance LtdEFUG
EFU Life Assurance LtdEFUL
Askari Life Assurance Company LtdEWLA
Habib Insurance Company LtdHICL
IGI Insurance LtdIGIIL
IGI Life Insurance LtdIGIL
Jubilee General Insurance Company LtdJGICL
Jubilee Life Insurance Company LtdJLICL
PICIC Insurance LtdPIL
Pakistan General Insurance Company LtdPKGI
Pakistan Reinsurance Company LtdPAKRI
Premier Insurance LtdPINL
Reliance Insurance Co LtdRICL
Shaheen Insurance Company LtdSHNI
Silver Star Insurance Co. LimitedSSIC
TPL Insurance LtdTPLI
United Insurance Company of Pakistan LtdUNIC
Universal Insurance Company LtdUVIC
Apna Microfinance Bank LtdAMBL
Arif Habib LtdAHL
BIPL Securities LtdBIPLS
Dawood Equities LtdDEL
EFG Hermes Pakistan LtdEFGH
Escorts Investment Bank LtdESBL
First Capital Equites LimitedFCEL
First Capital Securities LtdFCSC
First Credit And Investment Bank LtdFCIBL
First Dawood Investment Bank LtdFDIBL
First National Equities LtdFNEL
Invest Capital Investment Bank LtdICIBL
JS Global Capital LtdJSGCL
JS Investments LtdJSIL
Jahangir Siddiqui & Company LtdJSCL
MCB-Arif Habib Savings and Investments LtdMCBAH
Next Capital LtdNEXT
Pakistan Stock Exchange LtdPSX
Pervez Ahmed Securities LtdPASL
Security Investment Bank LtdSIBL
Trust Investment Bank LimitedTRIBL
Trust Securities & Brokerage LtdTSBL
Crescent Jute Proudcts LimitedCJPL
Suhail Jute Mills LimitedSUHJ
Capital Assets Leasing LimitedCPAL
Grays Leasing LtdGRYL
ORIX Leasing Pakistan LimitedOLPL
Pak Gulf Leasing Company LtdPGLC
Sme Leasing LtdSLL
Saudi Pak Leasing Company LimitedSPLC
Security Leasing LimitedSLCL
Bata Pakistan LtdBATA
Fateh Industries LimitedFIL
Leather Up LtdLEUL
Service Industries LtdSRVI
AKD Capital LimitedAKDCL
Al-Khair Gadoon LimitedAKGL
Arpak International Investment LimitedARPAK
Ecopack LtdECOP
GOC Pakistan LtdGOC
Gammon Pakistan LtdGAMON
Haydari Construction Company LtdHADC
Macpac Films LtdMACFL
Mandviwala Mausar Plastic Industries LtdMWMP
Olympia Spinning and Weaving Mills LtdOML
Pakistan Hotel Developers LtdPHDL
Pakistan Services LimitedPSEL
Shifa International Hospitals LtdSHFA
Siddiqsons Tin Plate LtdSTPL
Synthetic Products EnterprisesSPEL
Tri Pack Films LtdTRIPF
United Brands LtdUBDL
Allied Rental ModarabaARM
Awwal Modaraba LtdAWWAL
B F ModarabaBFMOD
BRR Guardian ModarabaBRR
First Al-Noor ModarabaFANM
Elite Capital Modaraba 1stFECM
First Equity ModarabaFEM
First Fidelity Leasing ModarabaFFLM
First Habib ModarabaFHAM
First IBL ModarabaFIBLM
SpolečnostTicker
First Imrooz ModarabaFIMM
First National Bank ModarabaFNBM
First Pak ModarabaPAKMI
First Paramount ModarabaFPRM
First Prudential ModarabaPMI
First Punjab ModarabaFPJM
First Treet Manufacturing ModarabaFTMM
First Tri-Star ModarabaFTSM
First UDL ModarabaFUDLM
Habib Metro ModarabaHMM
KASB ModarabaKASBM
Modaraba Al-MaliMODAM
Orient Rental ModarabaORM
ORIX ModarabaORIXM
Popular Islamic ModarabaPIM
Sindh Modaraba Management LtdSINDM
Trust ModarabaTRSM
Unicap ModarabaUCAPM
Mari Petroleum Company LtdMARI
Oil and Gas Development Co LtdOGDC
Pakistan Oilfields LtdPOL
Pakistan Petroleum LtdPPL
Attock Petroleum LtdAPL
Burshane LPG (Pakistan) LtdBPL
Hascol Petroleum LtdHASCOL
Hi Tech Lubricants LtdHTL
Pakistan State Oil Company LtdPSO
Shell Pakistan LtdSHEL
Sui Northern Gas Pipelines LtdSNGP
Sui Southern Gas Co LtdSSGC
Century Paper & Board Mills LtdCEPB
Cherat Packaging LtdCPPL
Merit Packaging LtdMERIT
Packages LtdPKGS
Pakistan Paper Products LtdPPP
Roshan Packages LtdRPL
Security Papers LtdSEPL
AGP LtdAGP
Abbott Laboratories Pakistan LtdABOT
Ferozsons Laboratories LtdFEROZ
GlaxoSmithKline Pakistan LtdGLAXO
Glaxosmithkline Consumer Healthcare Pakistan LtdGSKCH
Highnoon Laboratories LtdHINOON
IBL HealthCare LtdIBLHL
Macter International LtdMACTER
Otsuka Pakistan LtdOTSU
Sanofi Aventis Pakistan LtdSAPL
The Searle Company LtdSEARL
Altern Energy LtdALTN
Arshad Energy LimitedAEL
Engro Powergen Qadirpur LtdEPQL
Hub Power Company LtdHUBC
K-Electric LtdKEL
Kohinoor Energy LtdKOHE
KOT Addu Power Company LtdKAPCO
Lalpir Power LtdLPL
Nishat Chunian Power LtdNCPL
Nishat Power LtdNPL
Pakgen Power LtdPKGP
S.G. Power LimitedSGPL
Saif Power LtdSPWL
Sitara Energy LtdSEL
Tri-Star Power LtdTSPL
Dolmen City REITDCR
Attock Refinery LtdATRL
Byco Petroleum Pakistan LimitedBYCO
National Refinery LtdNRL
Pakistan Refinery LtdPRL
Abdullah Shah Ghazi Sugar Mills LtdAGSML
Adam Sugar Mills LtdADAMS
AL-Abbas Sugar Mills LtdAABS
Al Noor Sugar Mills LtdALNRS
Ansari Sugar Mills LimitedANSM
Baba Farid Sugar Mills LimitedBAFS
Chashma Sugar Mills LtdCHAS
Dewan Sugar Mills LtdDWSM
Faran Sugar Mills LtdFRSM
Habib Sugar Mills LtdHABSM
Haseeb Waqas Sugar Mills LimitedHWQS
Husein Sugar Mills LtdHSM
Imperial Sugar LimitedIMSL
JDW Sugar Mills LtdJDWS
Jauharabad Sugar Mills LtdJSML
Khairpur Sugar Mills LtdKPUS
Mehran Sugar Mills LtdMRNS
Mirpurkhas Sugar Mills LtdMIRKS
Noon Sugar Mills LtdNONS
Premier Sugar Mills and Distillery Company LtdPMRS
Sakrand Sugar Mills LtdSKRS
Sanghar Sugar Mills LtdSANSM
Shahmurad Sugar Mills LtdSHSML
Shahtaj Sugar Mills LtdSHJS
Shakarganj LtdSML
Sindh Abadgar’s Sugar Mills LtdSASML
Tandlianwala Sugar Mills LimitedTSML
Thal Industries LtdTICL
Al-Abid Silk Mills LimitedAASM
Dewan Salman Fibre LimitedDSFL
Gatron Industries LtdGATI
Ibrahim Fibres LtdIBFL
National Silk and Rayon Mills LimitedNSRM
Pakistan Synthetics LtdPSYL
Rupali Polyester LtdRUPL
Tri-Star Polyester LimitedTRPOL
Avanceon LtdAVN
Media Times LtdMDTL
NetSol Technologies LtdNETSOL
Pak Datacom LtdPAKD
Pakistan Telecommunication Company LtdPTC
Systems LimitedSYS
TRG Pakistan LtdTRG
Telecard LtdTELE
WorldCall Telecom LtdWTL
Ahmed Hassan Textile Mills LimitedAHTM
Artistic Denim Mills LtdADMM
Aruj Industries LtdARUJ
Azgard Nine LtdANL
Bhanero Textile Mills LtdBHAT
Blessed Textiles LtdBTL
Chenab LimitedCHBL
Crescent Textile Mills LtdCRTM
Dawood Lawrencepur LtdDLL
Faisal Spinning Mills LtdFASM
Ghazi Fabrics International LtdGFIL
Gul Ahmed Textile Mills LtdGATM
Hala Enterprises LimitedHAEL
Husein Industries LimitedHUSI
International Knitwear LtdINKL
AN Textile Mills LtdISTM
Jubilee Spinning & Weaving Mills LtdJUBS
Kohinoor Industries LtdKOIL
Kohinoor Mills LtdKML
Kohinoor Textile Mills LtdKTML
Masood Textile Mills LtdMSOT
Mahmood Textile Mills LtdMEHT
Mian Textile Industries LimitedMTIL
Mohammad Farooq Textile Mills LtdMFTM
Mubarak Textile Mills LimitedMUBT
Nishat Chunian LtdNCL
Nishat Mills LtdNML
Paramount Spinning Mills LimitedPASM
Quetta Textile Mills LtdQUET
Redco Textiles LtdREDCO
Reliance Weaving Mills LtdREWM
Safa Textiles LimitedSFAT
Sapphire Fibres LtdSFL
Sapphire Textile Mills LtdSAPT
Shams Textile Mills LimitedSTML
Suraj Cotton Mills LtdSURC
Towellers LtdTOWL
ZAHIDJEE Textile Mills LtdZAHID
Ali Asghar Textile Mills LimitedAATM
Amtex LimitedAMTEX
Apollo Textile Mills LimitedAPOT
Asim Textile Mills LtdASTM
Bilal Fibres LtdBILF
Chakwal Spinning Mills LtdCWSM
Colony Textile Mills LtdCTM
Crescent Cotton Mills LimitedCCM
Crescent Fibres LimitedCFL
D. S Industries LtdDSIL
Dar Es Salaam Textile Mills LtdDSML
Dewan Farooque Spinning Mills LtdDFSM
Dewan Khalid Textile Mills LimitedDKTM
Dewan Mushtaq Textile Mills LimitedDMTM
Dewan Textile Mills LtdDWTM
Din Textile Mills LimitedDINT
Ellcot Spinning Mills LtdELSM
Fazal Cloth Mills LtdFZCM
Gadoon Textile Mills LtdGADT
Gulistan Spinning Mills LimitedGUSM
Gulshan Spinning Mills LimitedGSPM
Haji Mohammad Ismail Mills LimitedHMIM
Hira Textile Mills LtdHIRAT
Ideal Spinning Mills LtdIDSM
Idrees Textile Mills LtdIDRT
Indus Dyeing & Manufacturing Co LtdIDYM
J A Textile Mills LtdJATM
J.K. Spinning Mills LtdJKSM
Janana De Malucho Textile Mills LtdJDMT
Khalid Siraj Textile Mills LimitedKSTM
Kohat Textile Mills LimitedKOHTM
Kohinoor Spinning Mills LtdKOSM
Landmark Spinning Industries LtdLMSM
Maqbool Textile Mills LtdMQTM
Nagina Cotton Mills LtdNAGC
Nazir Cotton Mills LtdNCML
Premium Textile Mills LtdPRET
Ravi Textile Mills LimitedRAVT
Reliance Cotton Spinning Mills LtdRCML
Ruby Textile Mills LtdRUBY
Saif Textile Mills LtdSAIF
Sally Textile Mills LimitedSLYT
Salman Noman Enterpries LimitedSANE
Sana Industries LtdSNAI
Saritow Spinning Mills LtdSSML
Service TextileSERT
Shadab Textile Mills LtdSHDT
Shadman Cotton Mills LimitedSHCM
Shahzad Textile Mills LimitedSZTM
Sunrays Textile Mills LtdSUTM
Tata Textile Mills LtdTATM
Ashfaq Textile Mills LtdASHT
Feroze1888 Mills LtdFML
I.C.C. Textile LimitedICCT
Prosperity Weaving Mills LtdPRWM
Samin Textile LtdSMTM
Shahtaj Textile LtdSTJT
Yousaf Weaving Mills LtdYOUW
Zephyr Textiles LtdZTL
Khyber Tobacco Company LtdKHTC
Pakistan Tobacco Company LtdPAKT
Philip Morris Pakistan LtdPMPK
Pakistan International AirlinePIAA
Pakistan International Bulk Terminal Private LtdPIBTL
Pakistan International Container Terminal LtdPICT
Pakistan National Shipping CorpPNSC
Punjab Oil Mills LtdPOML
S S Oil Mills LtdSSOM
Unity Foods LtdUNITY
Bannu Woollen Mills LtdBNWM
TPL Properties LtdTPLT
Waves Singer Pakistan LtdWAVES

Jak koupit Karachi All Share index?

Karachi All Share index je možné koupit jako ETF, umožňují to online brokeři. Brokerské společnosti se liší nabídkou ETF, poplatky, obchodní platformou, kvalitou zákaznické podpory, reputací apod. Samotný proces výběru brokera je velice časově náročný, nicméně je nezbytné si vybrat správně a nenaletět podvodníkům nebo brokerům s vysokými poplatky. Na co se zaměřit, jsme sepsali ve článku jak vybrat brokera, v tomto článku také najdete srovnání 760 brokerů.

Pokud se nechcete zabývat výběrem toho správného brokera, můžeme vám s klidným svědomím doporučit brokera Etoro.

Jedná se o brokera s výbornou reputací (i na TrustPilotu má skore 4,6 z 5), je regulován v EU, má rychlou zákaznickou podporu dostupnou na e-mailu, telefonu, online chatu na webu, Telegramu, WhatsAppu a Facebooku a nabízí přes 4 300 reálných akcií k obchodování, podrobnější informace naleznete v recenzi.

Obchodujte Karachi All Share ETF u Etoro Váš kapitál je ohrožen.
Scroll to top