S&P Small-Cap 600 index - graf, cena, jak koupit bez poplatku

Zjistěte aktuální cenu a složení indexu S&P Small-Cap 600, projděte si historické kurzy v online grafu.

Aktuální cena*

*Naposledy aktualizováno 25.04.2024 23:59.

1 274,18 USD
Graf za posledních: 7 dní | 30 dní | 3 měsíce | 6 měsíců | rok | 3 roky | 5 let | 10 let

Obchodujte S&P Small-Cap 600 ETF u Etoro Váš kapitál je ohrožen.

Cena S&P Small-Cap 600 indexu za posledních 7 dní

Datum Cena při otevření Cena při zavření Nejvyšší Nejnižší Objem

Počet zobchodovaných akcií.

25.04.2024 1 275,19 1 274,18 1 276,98 1 260,13 470 686 000
24.04.2024 1 284,16 1 284,75 1 288,98 1 276,30 468 751 000
23.04.2024 1 264,29 1 288,16 1 292,25 1 264,29 494 818 000
22.04.2024 1 256,91 1 264,07 1 271,30 1 252,67 436 583
18.04.2024 1 244,91 1 242,69 1 258,58 1 239,53 461 458
17.04.2024 1 257,52 1 241,62 1 261,72 1 241,51 430 823
16.04.2024 1 252,19 1 251,44 1 257,41 1 241,45 447 323

Mohlo by vás zajímat: Cena SPI Medium Company Ex Dividend indexu | Cena SMIM Total Return indexu | Cena Swiss Mid Price indexu

Složení indexu

SpolečnostTicker
Callon Petroleum CompanyCPE
Prestige Brand HoldingsPBH
First BancorpFBNC
Patterson-UTI EnergyPTEN
Pitney BowesPBI
Strategic EducationSTRA
Par Pacific HoldingsPARR
Urstadt Biddle PropertiesUBA
MarineMaxHZO
Plexus CorpPLXS
SanminaSANM
Myers IndustriesMYE
OPTIMIZERx CorpOPRX
MEDIFAST INCMED
Granite ConstructionGVA
DeluxeDLX
Tennant CompanyTNC
Chicos FASCHS
United Fire GroupUFCS
John Bean TechnologiesJBT
Green DotGDOT
Universal ElectronicsUEIC
ZynexZYXI
QuinStreetQNST
Apogee EnterprisesAPOG
PhotronicsPLAB
LindsayLNN
Dynavax TechnologiesDVAX
MatsonMATX
Powell IndustriesPOWL
Atlas Air Worldwide HoldingsAAWW
Lakeland FinancialLKFN
Geo GroupGEO
Korn FerryKFY
ANI PharmaceuticalsANIP
ODP CorpODP
Invesco Mortgage CapitalIVR
CONMEDCNMD
SemtechSMTC
Standard Motor ProductsSMP
Americas Car-MartCRMT
O-I GlassOI
Quaker ChemicalKWR
Axcelis TechnologiesACLS
Chatham Lodging Trust REITCLDT
Universal Insurance HoldingsUVE
Dorian LPG LtdLPG
Anika TherapeuticsANIK
NeoGenomicsNEO
WW InternationalWW
LTC PropertiesLTC
SpartanNash CoSPTN
Customers BancorpCUBI
Saul CentersBFS
Mercury GeneralMCY
EvertecEVTC
Dmc GlobalBOOM
Enpro IndustriesNPO
TredegarTG
La-Z-BoyLZB
Matthews InternationalMATW
Brandywine Realty TrustBDN
Kulicke and Soffa IndustriesKLIC
M/I HomesMHO
BancFirstBANF
GogoGOGO
Columbia Banking SystemCOLB
Olympic SteelZEUS
Central Garden & Pet CompanyCENT
BannerBANR
Southside BancsharesSBSI
Redwood TrustRWT
National Bank HoldingsNBHC
Bed Bath & BeyondBBBY
ADTRANADTN
Nabors Industries LtdNBR
CorVel CorpCRVL
Century Aluminum CompanyCENX
Marten Transport LtdMRTN
Supernus PharmaceuticalsSUPN
Minerals TechnologiesMTX
Northwest BancsharesNWBI
PRA GroupPRAA
GenthermTHRM
Addus HomeCareADUS
Brinker InternationalEAT
Heidrick & Struggles InternationalHSII
Standex InternationalSXI
HawkinsHWKN
Hersha Hospitality TrustHT
Cross Country HealthcareCCRN
Owens & MinorOMI
AMERISAFEAMSF
AeroVironmentAVAV
LendingtreeTREE
Assured Guaranty LtdAGO
PetMed ExpressPETS
National Beverage CorpFIZZ
8x8 Common StockEGHT
Quanex Building ProductsNX
Park ElectrochemicalPKE
CIRCOR InternationalCIR
Simmons First NationalSFNC
AMC NetworksAMCX
CohuCOHU
Sally Beauty HoldingsSBH
CSG Systems InternationalCSGS
Community Health SystemsCYH
Installed Building ProductsIBP
ModivCareMODV
United Natural FoodsUNFI
RambusRMBS
InnospecIOSP
OFG BancorpOFG
GriffonGFF
Cal-Maine FoodsCALM
The Ensign GroupENSG
Fresh Del Monte ProduceFDP
CTSCTS
Benchmark ElectronicsBHE
Bloomin BrandsBLMN
Comtech Telecommunications CorpCMTL
NV5 GlobalNVEE
Heritage FinancialHFWA
AZZAZZ
Northwest Natural Gas CoNWN
E. W. Scripps Co Class ASSP
Guess?GES
SPS CommerceSPSC
KAR Auction ServicesKAR
The Hain Celestial GroupHAIN
KamanKAMN
NETGEARNTGR
HomeStreetHMST
Pacira PharmaceuticalsPCRX
Liquidity ServicesLQDT
Alamo GroupALG
The AndersonsANDE
Dril-QuipDRQ
Apollo Commercial Real Estate FinanceARI
GenescoGCO
Nektar TherapeuticsNKTR
InterfaceTILE
Capitol Federal FinancialCFFN
HarmonicHLIT
Allscripts Healthcare SolutionsMDRX
Computer Programs and SystemsCPSI
HNI CorpHNI
Treehouse FoodsTHS
AngioDynamicsANGO
BankUnitedBKU
New York Mortgage TrustNYMT
ItronITRI
CEVACEVA
Viad CorpVVI
Chesapeake UtilitiesCPK
Monarch Casino & ResortMCRI
Apollo Medical HoldingsAMEH
XencorXNCR
MaxLinearMXL
Corcept TherapeuticsCORT
HillenbrandHI
Whitestone REITWSR
AvistaAVA
Carpenter TechnologyCRS
US PhysicalrapyUSPH
The BancorpTBBK
First Commonwealth FinancialFCF
SkyWestSKYW
Dorman ProductsDORM
UnisysUIS
MeritageMTH
ServisFirst BancsharesSFBS
NuVasiveNUVA
ABM IndustriesABM
Ameris BancorpABCB
TrueBlueTBI
PriceSmartPSMT
Vector Group LtdVGR
Phibro Animal HealthPAHC
Sonic AutomotiveSAH
South Jersey IndustriesSJI
Allegiant Travel CompanyALGT
Community Bank SystemCBU
American VanguardAVD
TTEC HoldingsTTEC
Green Plains Renewable EnergyGPRE
FARO TechnologiesFARO
RPCRES
Diamondrock Hospitality CompanyDRH
Calavo GrowersCVGW
TechTargetTTGT
A10 NetworkATEN
Emergent BiosolutionsEBS
CVB FinancialCVBF
Catalyst PharmaceuticalsCPRX
Encore Capital GroupECPG
B&G FoodsBGS
LeMaitre VascularLMAT
3D SystemsDDD
SurModicsSRDX
LivePersonLPSN
Mueller IndustriesMLI
Signet Jewelers LtdSIG
ExponentEXPO
Retail Opportunity InvestmentsROIC
Forward AirFWRD
Core Laboratories NVCLB
Rent-A-CenterRCII
American WoodmarkAMWD
Meridian BioscienceVIVO
RadNetRDNT
Uniqure NVQURE
Federal SignalFSS
SunCoke EnergySXC
Allegheny TechnologiesATI
United Community BanksUCBI
TrustCo Bank Corp NYTRST
Summit Hotel PropertiesINN
FutureFuel CorpFF
Kelly Services AKELYA
Boise Cascad LlcBCC
Trinity IndustriesTRN
Park NationalPRK
Mercer InternationalMERC
Enanta PharmaceuticalsENTA
CaretrustCTRE
G-III Apparel Group LtdGIII
Horace Mann EducatorsHMN
National Presto IndustriesNPK
Armada Hflr PrAHH
Sunstone Hotel InvestorsSHO
Dine Brands GlobalDIN
TrustmarkTRMK
CuteraCUTR
AAR CorpAIR
Hilltop HoldingsHTH
Employers HoldingsEIG
ARMOUR Residential REITARR
The Chefs WarehouseCHEF
CoreCivicCXW
Heartland ExpressHTLD
InnovivaINVA
Seacoast Banking of FloridaSBCF
Extreme NetworksEXTR
RenasantRNST
Motorcar Parts of AmericaMPAA
Virtus Investment PartnersVRTS
OraSure TechnologiesOSUR
MGP IngredientsMGPI
Universal Health Realtyome TrustUHT
Central Pacific Financial CorpCPF
AAONAAON
LXP Industrial TrustLXP
ShutterstockSSTK
iRobotIRBT
Encore WireWIRE
NMI HoldingsNMIH
Methode ElectronicsMEI
Mativ Holdings.MATV
Gibraltar IndustriesROCK
Orthofix MedicalOFIX
Hibbett SportsHIBB
Middlesex Water CompanyMSEX
Urban OutfittersURBN
HCI GroupHCI
TTM TechnologiesTTMI
Two Harbors Investments CorpTWO
NBT BancorpNBTB
Hub GroupHUBG
American Assets TrustAAT
Movado GroupMOV
WD-40 CompanyWDFC
MednaxMD
Oxford IndustriesOXM
ATN InternationalATNI
Cinemark HoldingsCNK
Koppers HoldingsKOP
RPT RealtyRPT
Alpha and Omega Semiconductor LtdAOSL
Steven Madden LtdSHOO
USANA Health SciencesUSNA
MDC HoldingsMDC
Genworth FinancialGNW
OSI SystemsOSIS
Shenandoah Telecommunications CoSHEN
MarcusMCS
Franklin Street Properties CorpFSP
Brookline BancorpBRKL
Stepan CompanySCL
Designer BrandsDBI
Forrester ResearchFORR
FabrinetFN
Sturm Ruger & CompanyRGR
Badger MeterBMI
Getty RealtyGTY
ScholasticSCHL
Meta Financial GroupCASH
RogersROG
Veeco InstrumentsVECO
Triumph GroupTGI
SpolečnostTicker
UNITILUTL
Asbury Automotive GroupABG
US Silica HoldingsSLCA
ScanSourceSCSC
ePlus incPLUS
Ironwood PharmaceuticalsIRWD
Merit Medical SystemsMMSI
Vanda PharmaceuticalsVNDA
EbixEBIX
Advanced Energy IndustriesAEIS
ArcBest CorpARCB
CytokineticsCYTK
Clearwater PaperCLW
J & J Snack Foods CorpJJSF
Greenbrier CompaniesGBX
H B Fuller CompanyFUL
ProAssurancePRA
Berkshire Hills BancorpBHLB
Pacific Premier BancorpPPBI
Banc of CaliforniaBANC
Tompkins FinancialTMP
UnifirstUNF
Patrick IndustriesPATK
Cara TherapeuticCARA
Ligand PharmaceuticalsLGND
Franklin Electric CoFELE
Ultra Clean HoldingsUCTT
Children’s PlacePLCE
Digi InternationalDGII
PDF SolutionsPDFS
S&T BancorpSTBA
Consolidated CommunicationsCNSL
DiodesDIOD
Healthcare Services GroupHCSG
Alexander & Baldwin HoldingsALEX
Northfield BancorpNFBK
Telephone and Data SystemsTDS
Provident Financial ServicesPFS
Ufp IndustriesUFPI
Astec IndustriesASTE
Comfort Systems USAFIX
NetScout SystemsNTCT
EZCORPEZPW
BJs RestaurantsBJRI
HeskaHSKA
First Financial BancorpFFBC
Applied Industrial TechnologiesAIT
Mesa LaboratoriesMLAB
Eagle BancorpEGBN
City Holding CompanyCHCO
American Axle & ManufacturingAXL
Six Flags Entertainment NewSIX
Ambac Financial GroupAMBC
BuckleBKE
Wolverine World WideWWW
Titan InternationalTWI
WSFS FinancialWSFS
BradyBRC
InogenINGN
ClearfieldCLFD
Albany InternationalAIN
Westamerica BancorporationWABC
YelpYELP
Barnes GroupB
World Fuel ServicesINT
Independent BankINDB
Central Garden & Pet Company ACENTA
Group 1 AutomotiveGPI
PerficientPRFT
Tanger Factory Outlet CentersSKT
Preferred BankPFBC
Jack In The BoxJACK
SM Energy CoSM
Acadia Realty TrustAKR
Progress SoftwarePRGS
PGT InnovationsPGTI
Tootsie Roll IndustriesTR
Insteel IndustriesIIIN
Avid TechnologyAVID
Helix Energy Solutions GroupHLX
FormFactorFORM
TRI Pointe HomesTPH
Agree RealtyADC
ZumiezZUMZ
Cardiovascular SystemsCSII
California Water Service GroupCWT
Kaiser AluminumKALU
MaterionMTRN
Nu Skin EnterprisesNUS
Ruth's Hospitality GroupRUTH
Oceaneering InternationalOII
MYR GroupMYRG
HarscoHSC
American Equity Investment Life Holding CoAEL
Compass Minerals InternationalCMP
HealthStreamHSTM
Cogent Communications GroupCCOI
LGI HomesLGIH
Select Medical HoldingsSEM
John B Sanfilippo & SonJBSS
Marcus & MillichapMMI
Dime Community BancsharesDCOM
UniversalUVV
AgilysysAGYS
SJWSJW
ESCO TechnologiesESE
AaronsAAN
American Eagle OutfittersAEO
Insight EnterprisesNSIT
Re Max HoldingRMAX
PennyMac Mortgage Investment TrustPMT
Big LotsBIG
Walker & DunlopWD
The Cheesecake FactoryCAKE
Simulations PlusSLP
St Joe CompanyJOE
Oil States InternationalOIS
Wabash NationalWNC
Warrior Met CoalHCC
StrideLRN
Seneca Foods Corp ASENEA
American States Water CompanyAWR
Cavco IndustriesCVCO
InterDigitalIDCC
Abercrombie & Fitch CompanyANF
Inter ParfumsIPAR
Myriad GeneticsMYGN
Hudson Pacific PropertiesHPP
Safety Insurance GroupSAFT
Hanmi FinancialHAFC
DXP EnterprisesDXPE
Haverty Furniture CompaniesHVT
Helmerich and PayneHP
Winnebago IndustriesWGO
Independent Bank GroupIBTX
REX American ResourcesREX
World AcceptanceWRLD
Monro Muffler BrakeMNRO
Shoe CarnivalSCVL
Chuy's HoldingsCHUY
BalchemBCPC
El Pollo Loco HoldingsLOCO
James River Group Holdings LtdJRVR
Vericel Corp OrdVCEL
The Joint CorpJYNT
BioLife SolutionsBLFS
Green Brick PartnersGRBK
Coherus BioSciencesCHRS
Eagle PharmaceuticalsEGRX
Veritex HoldingsVBTX
Amphastar PAMPH
Sabre CorpoSABR
Dave & Buster’s EntertainmentPLAY
TrupanionTRUP
MoogMOG-A
Rayonier Advanced MaterialsRYAM
Knowles CorKN
Enova InternationalENVA
Ellington Financial LLCEFC
NowDNOW
Veritiv CorVRTV
Outfront MediaOUT
Century CommunitiesCCS
Timkensteel CorpTMST
Trinseo SATSE
Boot Barn HoldingsBOOT
B. Riley FinancialRILY
Vista OutdoorVSTO
Aerojet Rocketdyne HoldingsAJRD
Community Healthcare TrustCHCT
SPX CorpSPXC
ArchrockAROC
Global Net LeaseGNL
Urban Edge PropertiesUE
Edgewell Personal Care CoEPC
Eerly Govt PptyDEA
Shake ShackSHAK
Hope BancorpHOPE
Alarm.com HoldingsALRM
Digital TurbineAPPS
CaleresCAL
PC ConnectionCNXN
Collegium PharmaceuticalCOLL
ELF BeautyELF
FB Financial CorpFBK
Four Corners Property TrustFCPT
First HawaiianFHB
Golden EntertainmentGDEN
Glaukos CorpGKOS
GMSGMS
Integer Holdings CorpITGR
Nexpoint Residential TrustNXRT
RegenxbioRGNX
Viavi SolutionsVIAV
Xenia Hotels & ResortsXHR
AdvanSixASIX
Donnelley Financial SolutionsDFIN
Fulgent GeneticsFLGT
AMN Healthcare ServicesAMN
Arconic CorpARNC
Hostess BrandsTWNK
Innovative Industrial PropertiesIIPR
Ichor Holdings LtdICHR
LCI IndustriesLCII
Varex Imaging CorpVREX
Xperi CorpXPER
Uniti GroupUNIT
ProPetro Holding CorpPUMP
Adtalem Global EducationATGE
Smart Global HoldingsSGH
Cars.comCARS
KKR Real Estate Finance TrustKREF
istarSTAR
Simply Good Foods CoSMPL
Granite Point Mortgage TrustGPMT
SafeholdSAFE
Proto LabsPRLB
Hawaiian HoldingsHA
Haynes InternationalHAYN
Stewart Information Services CorpSTC
Resources ConnectionRGP
Sylvamo CorpSLVM
National Vision HoldingsEYE
Sleep Number CorpSNBR
Consol EnergyCEIX
Avid BioservicesCDMO
Industrial Logistics Properties TrustILPT
Brightsphere Investment GroupBSIG
Talos EnergyTALO
CenterspaceCSR
Arcus BiosciencesRCUS
OneSpanOSPN
Avanos MedicalAVNS
Essential Properties Realty TrustEPRT
Arlo TechnologiesARLO
Cushman & Wakefield plcCWK
SonosSONO
Nextgen HealthcareNXGN
Liveramp HoldingsRAMP
FrontdoorFTDR
Ready Capital CorpRC
Site Centers CorpSITC
Mr. Cooper GroupCOOP
Livent CorpLTHM
Axos FinancialAX
ArcosaACA
Resideo TechnologiesREZI
Organogenesis HoldingsORGO
Kontoor BrandsKTB
Office Propertiesome TrustOPI
Palomar HoldingsPLMR
Siriuspoint LtdSPNT
Service Properties TrustSVC
Academy Sports Outdoors IncASO
XpelXPEL
Cerence IncCRNC
Pennant GroupPNTG
Vir BiotechnologyVIR
Enerpac Tool Group CorpEPAC
Onto InnovationONTO
Adapthealth CorpAHCO
Perdoceo Education CorpPRDO
Piper Sandler CompaniesPIPR
Bristow GroupVTOL
Stonex GroupSNEX
Iteos Therapeutics IncITOS
Harmony Biosciences HoldingsHRMY
Thryv HoldingsTHRY
Corsair Gaming IncCRSR
Leslies IncLESL
PROG HoldingsPRG
Ranger Oil CorpROCC
Gannett CoGCI
Sun Country Airlines HoldingsSNCY
AgilitiAGTI
Payoneer GlobalPAYO
Mister Car WashMCW
Ethan Allen InteriorsETD
Consensus Cloud SolutionsCCSI
MillerKnollMLKN
Franklin BSP Realty TrustFBRT
Civitas ResourcesCIVI
Orion Office ReitONL
Veris ResidentialVRE
Douglas EllimanDOUG
ArtivionAORT
ZimVieZIMV
Embecta CorpEMBC
Bread Financial HoldingsBFH
Anywhere Real EstateHOUS
Enhabit.EHAB
ADEIARPADEA
Stellar Bancorp. STEL
Elme CommunitiesELME
WisdomTree.WT
Triumph FinancialTFIN
MasterBrand.MBC
DoubleVerify HoldingsDV
RXO.RXO
Vital Energy.VTLE
Avantax.AVTA

Jak koupit S&P Small-Cap 600 index?

S&P Small-Cap 600 index je možné koupit jako ETF, umožňují to online brokeři. Brokerské společnosti se liší nabídkou ETF, poplatky, obchodní platformou, kvalitou zákaznické podpory, reputací apod. Samotný proces výběru brokera je velice časově náročný, nicméně je nezbytné si vybrat správně a nenaletět podvodníkům nebo brokerům s vysokými poplatky. Na co se zaměřit, jsme sepsali ve článku jak vybrat brokera, v tomto článku také najdete srovnání 760 brokerů.

Pokud se nechcete zabývat výběrem toho správného brokera, můžeme vám s klidným svědomím doporučit brokera Etoro.

Jedná se o brokera s výbornou reputací (i na TrustPilotu má skore 4,6 z 5), je regulován v EU, má rychlou zákaznickou podporu dostupnou na e-mailu, telefonu, online chatu na webu, Telegramu, WhatsAppu a Facebooku a nabízí přes 4 300 reálných akcií k obchodování, podrobnější informace naleznete v recenzi.

Obchodujte S&P Small-Cap 600 ETF u Etoro Váš kapitál je ohrožen.
Scroll to top