HNX Mid/Small Cap index - graf, cena, jak koupit bez poplatku
Zjistěte aktuální cenu a složení indexu HNX Mid/Small Cap, projděte si historické kurzy v online grafu.
|
Aktuální cena*
*Naposledy aktualizováno 22.04.2024 23:59. |
787,33 VND |
Cena HNX Mid/Small Cap indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 22.04.2024 | 777,26 | 787,33 | 787,73 | 776,11 | 16 780 |
| 15.04.2024 | 823,12 | 796,42 | 823,70 | 796,32 | 27 960 |
| 08.04.2024 | 823,54 | 817,53 | 829,20 | 817,52 | 18 600 |
| 01.04.2024 | 835,74 | 833,36 | 835,80 | 829,19 | 17 750 |
| 26.03.2024 | 822,77 | 826,74 | 826,74 | 820,45 | 15 250 |
| 11.03.2024 | 811,97 | 806,13 | 814,49 | 805,38 | 20 520 |
| 06.03.2024 | 809,86 | 806,10 | 811,84 | 800,69 | 22 960 |
Mohlo by vás zajímat: Cena HNX Manufacturing indexu | Cena HNX Large Cap indexu | Cena HNX indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Tng Investment And Trading JSC | TNG |
| ADC | ADC |
| Alta Co | ALT |
| Asia Mineral | AMC |
| Alphanam M&E | AME |
| American Vietnamese Biotech | AMV |
| Asia Pacific Securities JSC | APS |
| But Son Cement Packing JSC | BBS |
| Binh Dinh Book and Equipment JSC | BDB |
| Danangbook | BED |
| BacKan Mineral Joint Stock Corp | BKC |
| Bac Lieu Fis | BLF |
| Bim Son Packing JSC | BPC |
| Ben Thanh Services JSC | BSC |
| Binh Thuan Books and Equipment JSC | BST |
| Haiphong Packing VICEM JSC | BXH |
| Ha Long Canned Food JSC | CAN |
| Yen Bai Forest JSC | CAP |
| Central Area Electrical Mechanical | CJC |
| Cokyvina | CKV |
| CMC Investment JSC | CMC |
| Vietnam Constr | CMS |
| CPC | CPC |
| Cotana. JSC | CSC |
| Hai Duong Pump Manufacturing JSC | CTB |
| Hoang Kim Tay Nguyen Group JSC | CTC |
| Vinam.JSC | CVN |
| Real Estate 11 | D11 |
| Danang Education Investment And Development JSC | DAD |
| Educational Book In Da Nang City | DAE |
| Development Investment Construction Number 2 JSC | DC2 |
| Hai Phong Elec | DHP |
| Hataphar | DHT |
| Development Investment Construction Hoi An JSC | DIH |
| Alpha Seven Group JSC | DL1 |
| Hai Phong Electricity Water Machine Assembly JSC | DNC |
| DANAMECO MEDIC | DNM |
| Dong Nai Plastic Construction JSC | DNP |
| Da Nang Plastic JSC | DPC |
| Sao Thang Long Investment JSC | DST |
| Doan Xa Port JSC | DXP |
| DZIMA | DZM |
| Educational Book JSC | EBS |
| Ha Noi Education Development And Investment JSC | EID |
| MY XUAN BRICK | GMX |
| HAD | HAD |
| Hanoi Beer Trading JSC | HAT |
| HBS | HBS |
| Hoa Cam Concrete JSC | HCC |
| Dong A Paint JSC | HDA |
| Hai Ha Confectionery JSC | HHC |
| HOANG HA JSC | HHG |
| Nam Mu Hydropower JSC | HJS |
| Vinacomin Ha Lam Coal JSC | HLC |
| Hai Minh Corp | HMH |
| HocMon Trade JSC | HTC |
| VICCO | HVT |
| Song Hong Construction JSC | ICG |
| IDJ FINANCIAL | IDJ |
| VinhPhuc Infrastructure Development JSC | IDV |
| Agriculture Printing and Packaging JSC | INN |
| THIEN QUANG GR | ITQ |
| Guotai Junan Securities Vietnam Corp | IVS |
| Thanh Thai Group JSC | KKC |
| KSD | KSD |
| CNC Capital Viet Nam JSC | KSQ |
| KASATI | KST |
| KTS | KTS |
| LICOGI 14 | L14 |
| Construction And Investment JSC No 18 | L18 |
| Erection Mechanical JSC | L35 |
| LICOGI 16.6 JS | LCS |
| Lam Dong Pharmaceutical JSC | LDP |
| LHC | LHC |
| LICOGI 13 | LIG |
| LILAMA 7 | LM7 |
| Luong Tai Investment Construction JSC | LUT |
| Marine Supply and Engineering Service JSC | MAC |
| Mechanics Construction and Foodstuff JSC | MCF |
| Společnost | Ticker |
|---|---|
| NAGAKAWA VIETN | NAG |
| NinhBinh Thermal Power JSC | NBP |
| DANANG HOUSING | NDN |
| DA NANG HOUSIN | NDX |
| NETCO | NET |
| Ngan Son JSC | NST |
| ONERP | ONE |
| Petrovietnam Gas City Investment and Development JSC | PCG |
| PHARMEDIC JSC | PMC |
| Petroleum Mechanical JSC | PMS |
| Post&Telecommunication Equipment | POT |
| Phong Phu Pharmaceutical JSC | PPP |
| PertroVietnam Power Services JSC | PPS |
| Petrolimex Saigon | PSC |
| Haiphong PTS JSC | PTS |
| PV2 Investment JSC | PV2 |
| PetroVietnam Coating JSC | PVB |
| Viet Property Investment JSC | PVL |
| Viet Duc Welding Electrode JSC | QHD |
| Quang Nam Transportation Construction JSC | QTC |
| Cholon Real Estate JSC | RCL |
| Song Da 505 JSC | S55 |
| SCI JSC | S99 |
| Safoco Foodstuff JSC | SAF |
| SONG DA 4 | SD4 |
| Song Da Manpower Supply&Trading JSC | SDA |
| EDID | SED |
| Saigon Fishing Net JSC | SFN |
| Saigon Hotel JSC | SGH |
| HANIC | SHN |
| ANI Joint Stocks Co | SIC |
| Hung Hau Agricultural Corp | SJ1 |
| Song Da N011 JSC | SJE |
| SON LA SUGAR | SLS |
| Spiral Galaxy JSC | SPI |
| SARA. JSC | SRA |
| Book And Educational Equipment JSC | STC |
| Song Da Industry Trade JSC | STP |
| Vexilla Viet Nam Group JSC | SVN |
| Vinacomin Coc Sau Coal JSC | TC6 |
| Vinacomin Deo Nai Coal JSC | TDN |
| Vinacomin HaTu Coal JSC | THT |
| THANGLONG INVE | TIG |
| Transportation&Trading Services JSC | TJC |
| TAKCO | TKC |
| Tung Kuang Industrial JSC | TKU |
| Thu Duc Trading&Import Export JSC | TMC |
| CEMENT.T. JSC | TMX |
| Thanh Thanh JSC | TTC |
| TIEN TRUNG INV | TTZ |
| Power Engineering Consulting JSC 3 | TV3 |
| Power Engineering Consulting JSC 4 | TV4 |
| Gypsum And Cement JSC | TXM |
| Sao Mai Viet Investment and Development JSC | UNI |
| VINACONEX 21 | V21 |
| VBC | VBC |
| Construction JSC N0 1 | VC1 |
| Vina2 Investment and Construction JSC | VC2 |
| Vietnam Construction JSC No. 3 | VC3 |
| Visicons Construction and Investment JSC | VC6 |
| BGI Group JSC | VC7 |
| Construction JSC No 9 | VC9 |
| VINACONEX 25 | VCC |
| VINACONEX MEC | VCM |
| Lam Dong Foodstuff JSC | VDL |
| VNECO 3 | VE3 |
| VNECO4 Electricity Construction JSC | VE4 |
| Vegetexco Port JSC | VGP |
| VIGLACERA HALO | VHL |
| VICS | VIG |
| VIT | VIT |
| VKC | VKC |
| Vimeco JSC | VMC |
| Vinacontrol Group Corp | VNC |
| VAN CARGOES | VNT |
| VTC Telecommunications JSC | VTC |
| Vicem Energy and Environment JSC | VTV |
| West Coach Station JSC | WCS |
Jak koupit HNX Mid/Small Cap index?
HNX Mid/Small Cap index je možné koupit jako ETF, umožňují to online brokeři. Brokerské společnosti se liší nabídkou ETF, poplatky, obchodní platformou, kvalitou zákaznické podpory, reputací apod. Samotný proces výběru brokera je velice časově náročný, nicméně je nezbytné si vybrat správně a nenaletět podvodníkům nebo brokerům s vysokými poplatky. Na co se zaměřit, jsme sepsali ve článku jak vybrat brokera, v tomto článku také najdete srovnání 760 brokerů.
Pokud se nechcete zabývat výběrem toho správného brokera, můžeme vám s klidným svědomím doporučit brokera Etoro.
Jedná se o brokera s výbornou reputací (i na TrustPilotu má skore 4,6 z 5), je regulován v EU, má rychlou zákaznickou podporu dostupnou na e-mailu, telefonu, online chatu na webu, Telegramu, WhatsAppu a Facebooku a nabízí přes 4 300 reálných akcií k obchodování, podrobnější informace naleznete v recenzi.