FTSE 250 index - graf, cena, jak koupit bez poplatku
Zjistěte aktuální cenu a složení indexu FTSE 250, projděte si historické kurzy v online grafu.
Aktuální cena*
*Naposledy aktualizováno 18.05.2023 23:59. |
19 298,20 GBP |
Cena FTSE 250 indexu za posledních 7 dní
Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
---|---|---|---|---|---|
18.05.2023 | 19 215,40 | 19 298,20 | 19 321,70 | 19 215,40 | 234 400 000 |
17.05.2023 | 19 272,70 | 19 215,40 | 19 272,70 | 19 142,40 | 276 230 000 |
16.05.2023 | 19 258,80 | 19 272,70 | 19 317,60 | 19 209,50 | 245 560 000 |
15.05.2023 | 19 188,40 | 19 258,80 | 19 264,20 | 19 183,30 | 235 210 000 |
11.05.2023 | 19 273,30 | 19 266,30 | 19 330,60 | 19 169,50 | 291 320 000 |
10.05.2023 | 19 277 | 19 273,30 | 19 316,20 | 19 227,40 | 277 640 000 |
09.05.2023 | 19 452,50 | 19 277 | 19 464,50 | 19 233,20 | 307 010 000 |
Mohlo by vás zajímat: Cena FTSE 350 indexu | Cena FTSE Italia Small Cap indexu | Cena FTSE Italia Mid Cap indexu
Složení indexu
Společnost | Ticker |
---|---|
Petrofac Ltd | PFC |
Howden Joinery Group Plc | HWDN |
Clarkson | CKN |
Capita | CPI |
Cranswick | CWK |
Restaurant Group | RTN |
Bank of Georgia Group | BGEO |
A.G.Barr | BAG |
Beazley plc | BEZ |
Vesuvius | VSVS |
Oxford Instruments | OXIG |
IMI | IMI |
Ashmore Group Plc | ASHM |
Serco Group | SRP |
Intermediate Capital Group | ICP |
Tate & Lyle | TATE |
Domino’s Pizza Group | DOM |
Dunelm Group | DNLM |
Marks and Spencer Group | MKS |
Genus | GNS |
Renishaw | RSW |
Plus500 Ltd | PLUS |
Royal Mail | IDS |
IG Group Holdings | IGG |
Spectris | SXS |
Playtech Plc | PTEC |
Vistry Group | BVS |
Unite Group | UTG |
Hill & Smith Holdings | HILS |
Victrex plc | VCT |
James Fisher and Sons | FSJ |
Rank Group | RNK |
Greencore Group | GNC |
WH Smith | SMWH |
PPHE Hotel Group Ltd | PPH |
Direct Line Insurance Group plc | DLG |
Weir Group | WEIR |
National Express Group | NEX |
Savills | SVS |
J D Wetherspoon | JDW |
Hilton Food Group Plc | HFG |
IP Group | IPO |
Renewables Infrastructure Grp | TRIG |
4Imprint Group Plc | FOUR |
Pennon Group | PNN |
Sirius Real Estate Limited | SRE |
Future | FUTR |
FirstGroup | FGP |
Electrocomponents plc | ECM |
Investec | INVP |
Babcock International Group | BAB |
Cineworld Group | CINE |
Crest Nicholson Holdings plc | CRST |
Dechra Pharmaceuticals | DPH |
Telecom Plus | TEP |
Tullow Oil | TLW |
Travis Perkins | TPK |
Games Workshop Group | GAW |
Man Group | EMG |
Galliford Try | GFRD |
Computacenter | CCC |
Capricorn Energy | CNE |
Moneysupermarket.Com Group | MONY |
Marshalls | MSLH |
Essentra | ESNT |
888 Holdings | 888 |
Rathbone Brothers | RAT |
Senior | SNR |
Rotork | ROR |
EasyJet | EZJ |
Marston’s | MARS |
Centamin | CEY |
Lancashire Holdings Ltd | LRE |
PayPoint plc | PAY |
Inchcape | INCH |
SIG plc | SHI |
Britvic | BVIC |
Provident Financial | PFG |
Ferrexpo | FXPO |
Hays plc | HAS |
Hunting | HTG |
Bellway | BWY |
Micro Focus International | MCRO |
PZ Cussons | PZC |
Jupiter Fund Management Plc | JUP |
Hochschild Mining plc | HOC |
Bodycote | BOY |
Spirent Communications plc | SPT |
Diploma | DPLM |
Redrow | RDW |
Greggs | GRG |
Grainger | GRI |
Mitchells & Butlers | MAB |
Drax Group | DRX |
Elementis | ELM |
Qinetiq Group | |
GCP Infrastructure Investments Limited | GCP |
Law Debenture Corp | LWDB |
B&M European Value Retail SA | BME |
John Wood Group | WG |
Workspace Group | WKP |
Společnost | Ticker |
---|---|
Big Yellow Group | BYG |
Hammerson | HMSO |
SSP Group | SSPG |
JPMorgan Indian Inv Trust | JII |
JPMorgan Emerging Mkts Inv Trust | JMG |
Riverstone Energy Ltd | RSE |
Bankers Investment Trust | BNKR |
Fidelity China Special Situations | FCSS |
VinaCapital Vietnam Opportunity Fund | VOF |
Fidelity Special Values | FSV |
JPMorgan American Investment Trust | JAM |
Temple Bar Investment Trust | TMPL |
Fidelity European Values | FEV |
Greencoat UK Wind | UKW |
Foresight Solar Fund Ltd | FSFL |
Henderson Smaller Cos Inv Tst | HSL |
NewRiver REIT plc | NRR |
Mediclinic International plc | MDC |
Tritax Big Box REIT plc | BBOX |
ConvaTec Group | CTEC |
Aston Martin Lagonda Global Holdings | AML |
PAN EUROPEAN - London Stock Exchang | PAN |
European Opportunities Trust plc | JEO |
Personal Assets Trust plc | PNL |
Finsbury Growth &ome Trust | FGT |
RIT Capital Partners | RCP |
Polar Capital Technology Trust | PCT |
Witan Investment Trust | WTAN |
TR Property Investment Trust plc | TRY |
Great Portland Estates Plc | GPOR |
FDM Group Holdings | FDM |
HarbourVest Global Private Equity Ltd | HVPE |
Derwent London | DLN |
3I Infrastructure | 3IN |
Aberforth Smaller Companies Trust | ASL |
Alliance Trust | ATST |
Ascential | ASCL |
Caledonia Investments | CLDN |
Coats Group | COA |
Edinburgh Investment Trust | EDIN |
HICL Infrastructure Company Ltd | HICL |
Ibstock | IBST |
International Public Partnership | INPP |
IWG | IWG |
LondonMetric Property Plc | LMP |
Monks Investment Trust | MNKS |
Pagegroup | PAGE |
Pershing Square Holdings Ltd | PSH |
Shaftesbury | SHB |
TBC Bank Group | TBCG |
Templeton Emerging Markets Investment Trust | TEM |
UK Commercial Property Trust | UKCM |
Wizz Air Holdings | WIZZ |
Worldwide Healthcare Trust Plc | WWH |
Sequoia Econ Infrastructure | SEQI |
Assura Plc | AGR |
BBGI SICAV SA | BBGI |
Baillie Gifford Japan Trust | BGFD |
Blackrock Smaller Companies Trust | BRSC |
Safestore Holdings Plc | SAFE |
Schroder Asia Pacific Fund | SDP |
Schroder Orientalome Fund | SOI |
HgCapital Trust | HGT |
Herald Investment Trust | HRI |
JPMorgan Japanese Investment Trust | JFJ |
OneSavings Bank | OSB |
TP ICAP Group | TCAP |
Bakkavor Group | BAKK |
Kainos Group | KNOS |
PureTech Health plc | PRTC |
RHI Magnesita NV | RHIM |
Sabre Insurance Group | SBRE |
TI Fluid Systems | TIFS |
Blackrock World Mining Trust Plc | BRWM |
City Of London Investment Trust | CTY |
ICG Enterprise Trust | ICGT |
The Mercantile Investment Trust plc | MRC |
Quilter | QLT |
Apax Global Alpha Ltd | APAX |
Energean Oil & Gas | ENOG |
IntegraFin Holdings plc | IHP |
Murray International Trust | MYI |
NextEnergy Solar Fund Ltd | NESF |
Smithson Investment Trust | SSON |
F&C Investment Trust | FCIT |
AJ Bell plc | AJB |
Network International Holdings | NETW |
Watches Of Switzerland Group | WOSG |
Trainline Plc | TRN |
Softcat plc | SCT |
BMO Commercial Property Trust Ltd | BCPT |
Virgin Money UK | VMUK |
FRASERS | FRAS |
AVI Global Trust | AGT |
NB Global Floating Rateome Fund Ltd | NBMI |
Entain | ENT |
Harbour Energy | HBR |
Genuit Group plc | GEN |
Currys | CURY |
Fidelity Emerging Markets Ltd | FEML |
The Global Smaller Companies Trust Plc | GSCT |
Jak koupit FTSE 250 index?
FTSE 250 index je možné koupit jako ETF, umožňují to online brokeři. Brokerské společnosti se liší nabídkou ETF, poplatky, obchodní platformou, kvalitou zákaznické podpory, reputací apod. Samotný proces výběru brokera je velice časově náročný, nicméně je nezbytné si vybrat správně a nenaletět podvodníkům nebo brokerům s vysokými poplatky. Na co se zaměřit, jsme sepsali ve článku jak vybrat brokera, v tomto článku také najdete srovnání 760 brokerů.
Pokud se nechcete zabývat výběrem toho správného brokera, můžeme vám s klidným svědomím doporučit brokera Etoro.
Jedná se o brokera s výbornou reputací (i na TrustPilotu má skore 4,6 z 5), je regulován v EU, má rychlou zákaznickou podporu dostupnou na e-mailu, telefonu, online chatu na webu, Telegramu, WhatsAppu a Facebooku a nabízí přes 4 300 reálných akcií k obchodování, podrobnější informace naleznete v recenzi.