First North Sweden PI index - graf, cena, jak koupit bez poplatku
Zjistěte aktuální cenu a složení indexu First North Sweden PI, projděte si historické kurzy v online grafu.
|
Aktuální cena*
*Naposledy aktualizováno 25.04.2024 23:59. |
1 769,87 SEK |
Obchodujte First North Sweden PI ETF u Etoro
Váš kapitál je ohrožen.
Cena First North Sweden PI indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší |
|---|---|---|---|---|
| 25.04.2024 | 1 800,92 | 1 769,87 | 1 801,06 | 1 764,28 |
| 24.04.2024 | 1 797,16 | 1 800,71 | 1 800,71 | 1 792,83 |
| 23.04.2024 | 1 794,09 | 1 796,53 | 1 800,86 | 1 787,90 |
| 22.04.2024 | 1 800,13 | 1 792,43 | 1 809,20 | 1 792,43 |
| 18.04.2024 | 1 814,32 | 1 802,38 | 1 814,32 | 1 795,20 |
| 17.04.2024 | 1 819,38 | 1 813,81 | 1 823 | 1 811,11 |
| 16.04.2024 | 1 809,95 | 1 816,21 | 1 816,75 | 1 806,20 |
Mohlo by vás zajímat: Cena EURO STOXX Mid indexu | Cena CAC 40 indexu | Cena FTSE Bursa Malaysia Small Cap indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Diadrom Holding AB | DIAH |
| Skane mollan AB | SKMO |
| Nexam Chemical Holding AB | NEXAM |
| Kopy Goldfields publ AB | KOPY |
| Bredband2 i Skandinavien AB | BRE2 |
| Online Brands Nordic AB | OBAB |
| NetJobs Group AB | NJOB |
| ScandBook Holding AB | SBOK |
| Jays Group AB (publ) | JAYS |
| Kentima Holding publ AB | KENH |
| Serstech AB | SERT |
| Dignitana AB | DIGN |
| Generic Sweden publ AB | GENI |
| ALM Equity AB (publ) | ALM |
| Enzymatica publ AB | ENZY |
| JLT Mobile Computers AB (publ) | JLT |
| Guard Therapeutics International AB | GUARD |
| Kancera AB (publ) | KAN |
| Botnia Exploration Holding AB | BOTX |
| Unlimited Travel Group UTG AB (publ) | UTG |
| ShaMaran Petroleum Corp | SNM |
| Impact Coatings publ AB | IMPC |
| AroCell AB | AROC |
| Drillcon AB | DRIL |
| Arctic Gold Publ AB | ARCT |
| CDON AB | CDON |
| GomSpace Group AB | GOMX |
| Acarix A/S | ACARIX |
| Photocat | PCAT |
| ADDvise Group AB A | ADDV-A |
| ADDvise Group B | ADDV-B |
| Annexin Pharmaceuticals AB | ANNX |
| Crunchfish AB | CFISH |
| Cyxone AB | CYXO |
| Klaria Pharma Holding AB | KLAR |
| Promore Pharma AB | PROMO |
| SenzaGen AB | SENZA |
| Xintela AB | XINT |
| Qiiwi Games AB (publ) | QIIWI |
| Lidds AB | LIDDS |
| Raketech Group Holding | RAKE |
| Terranet AB | TERRNT-B |
| Nilsson Special Vehicles publ AB | NILS |
| SaltX Technology Holding AB | SALT-B |
| Speqta publ AB | SPEQT |
| Inission AB (publ) | INISS-B |
| Byggmästare Anders J Ahlström Holding AB (publ) | AJA-B |
| Absolent Group AB | ABSO |
| Alcadon Group AB | ALCA |
| Avensia publ AB | AVEN |
| Corline Biomedical AB | CLBIO |
| Doxa AB | DOXA |
| Filo Mining Corp | FIL |
| Frisq Holding AB | FRISQ |
| Gaming Corps AB | GCOR |
| Heliospectra publ AB | HELIO |
| InDex Pharmaceuticals Holding AB | INDEX |
| Kalleback Property Invest AB | KAPIAB |
| Kambi Group | KAMBI |
| Kontigo Care AB | KONT |
| Mavshack publ AB | MAV |
| Misen Energy AB | MISE |
| Nicoccino Holding AB | NICO |
| Organoclick AB | ORGC |
| PolyPlank publ AB | POLY |
| Powercell Sweden | PCELL |
| Precio Fishbone AB (publ) | PRCO-B |
| Savo Solar Oy | SAVOS |
| ScandiDos AB | SDOS |
| Scibase AB | SCIB |
| SolTech Energy Sweden AB | SOLT |
| Sprint Bioscience AB | SPRINT |
| AGES Industri AB (publ) | AGES-B |
| Jetpak Top Holding AB | JETPAK |
| Nanoform Finland Plc | NANOFS |
| Lipidor Ab | LIPI |
| ExpreS2ion Biotech Holding AB | EXPRS2 |
| Diamyd Medical AB (publ) | DMYD-B |
| Idogen AB | IDOGEN |
| Stayble Therapeutics AB | STABL |
| Alzinova AB | ALZ |
| NextCell Pharma AB | NXTCL |
| Nanexa AB | NANEXA |
| AlzeCure Pharma | ALZCUR |
| Combigene AB | COMBI |
| Acroud AB | ACROUD |
| Upsales Technology AB | UPSALE |
| Götenehus Group AB (publ) | GHUS-B |
| Bygg Partner i Dalarna Holding AB | BYGGP |
| Lohilo Foods AB | LOHILO |
| 2cureX AB | 2CUREX |
| Thunderful Group AB | THUNDR |
| Flexion Mobile | FLEXM |
| Intervacc AB | IVACC |
| MOBA Network publ AB | MOBA |
| Nepa AB | NEPA |
| Tempest Security AB | TSEC |
| QuiaPEG Pharmaceuticals Holding AB | QUIA |
| Storytel AB (publ) | STORY-B |
| ISR Immune System Regulation Holding AB | ISR |
| Minesto AB | MINEST |
| Aino Health AB | AINO |
| Alelion Energy Systems AB | ALELIO |
| Axolot Solutions Holding AB | AXOLOT |
| ChromoGenics AB | CHRO |
| Zaplox AB | ZAPLOX |
| Sonetel AB | SONE |
| Paxman AB | PAX |
| Cyber Security 1 AB | CYB1 |
| Enersize Oy | ENERS |
| JonDeTech Sensors | JDT |
| Freja eID Group AB | FREJA |
| Iconovo | ICO |
| Mantex AB | MANTEX |
| Simris Alg AB (publ) | SIMRIS-B |
| Triboron International AB (publ) | TRIBO-B |
| Oncozenge AB | ONCOZ |
| Lipigon Pharmaceuticals AB | LPGO |
| Tangiamo Touch Technology AB | TANGI |
| SpectraCure AB | SPEC |
| Nord Insuretech Group AB | NORDIG |
| FlexQube AB | FLEXQ |
| Hitech & Development Wireless Sweden Holding AB (publ) | HDW-B |
| Awardit AB | AWRD |
| Teqnion AB | TEQ |
| Bonasudden Holding AB | BONAS |
| Lipum AB | LIPUM |
| AAC Clyde Space AB (publ) | AAC |
| Goodbye Kansas Group AB (publ) | GBK |
| Veg of Lund AB | VOLAB |
| Swedencare publ AB | SECARE |
| Desenio Group AB | DSNO |
| Re:NewCell AB (publ) | RENEW |
| Enad Global 7 AB | EG7 |
| Elicera Therapeutics AB | ELIC |
| Biosergen | BIOSGN |
| Emplicure AB | EMPLI |
| Amniotics AB | AMNI |
| Pila Pharma AB | PILA |
| Acast AB | ACAST |
| Acconeer AB | ACCON |
| Aegirbio AB | AEGIR |
| Africa Energy Corp. | AEC |
| AppSpotr AB | APTR |
| Arcane Crypto AB | ARCANE |
| Arcoma AB | ARCOMA |
| AROS Bostadsutveckling AB | AROS |
| Aventura Group AB Series B | AVENT-B |
| Ayima Group AB Series B | AYIMA-B |
| Azelio AB | AZELIO |
| Bambuser AB | BUSER |
| BBS-Bioactive Bone Substitutes Oyj | BONES |
| Binero Group AB | BINERO |
| Bio-Works Technologies AB | BIOWKS |
| Bokusgruppen AB | BOKUS |
| BoMill AB | BOMILL |
| Brilliant Future AB | BRILL |
| Společnost | Ticker |
|---|---|
| Cedergrenska AB | CEDER |
| Cell Impact AB Series B | CI-B |
| Checkin.com Group AB | CHECK |
| CirChem AB | CIRCHE |
| Clean Motion AB | CLEMO |
| Cline Scientific AB Series B | CLINE-B |
| CodeMill AB | CDMIL |
| Copperstone Resources AB Series B | COPP-B |
| Diagonal Bio AB | DIABIO |
| Divio Technologies AB Series B | DIVIO-B |
| Dlaboratory Sweden AB | DLAB |
| Effnetplattformen Holding AB | EFFH |
| Ekobot AB | EKOBOT |
| Ellwee AB | ELLWEE |
| Embellence Group AB | EMBELL |
| Enorama Pharma AB | ERMA |
| Exsitec Holding AB | EXS |
| Ferroamp Elektronik AB | FERRO |
| Fluoguide | FLUO |
| Footway Group AB Series B | FOOT-B |
| Fortinova Fastigheter AB Series B | FNOVA-B |
| Fractal Gaming Group AB | FRACTL |
| Freemelt Holding AB | FREEM |
| Gapwaves AB Series B | GAPW-B |
| Godsinlosen Nordic AB | GIAB |
| Goobit Group AB | BTCX |
| Neola Medical AB | GPXMED |
| Greater Than AB | GREAT |
| Hedera Group publ AB | HEGR |
| Hemcheck Sweden AB | HEMC |
| Hexicon AB | HEXI |
| Hifab Group AB Series B | HIFA-B |
| Hoylu AB | HOYLU |
| Humble Group AB | HUMBLE |
| InCoax Networks AB | INCOAX |
| Integrum AB Series B | INTEG-B |
| Intellego Technologies AB | INT |
| I-Tech | ITECH |
| iZafe Group AB Series B | IZAFE-B |
| Kakel Max AB (publ) | KAKEL |
| Kollect on Demand Holding Ab | KOLL |
| Lauritz.com A/S | LAUR |
| Leading Edge Materials Corp | LEMSE |
| Lifeclean International AB | LCLEAN |
| Linkfire | LINKFI |
| LL Lucky Games publ AB | LADYLU |
| LMK Group AB | LMKG |
| Loyal Solutions | LOYAL |
| Luxbright AB | LXB |
| Mackmyra Svensk Whisky AB Series B | MACK-B |
| Magle Chemoswed Holding Ab | MAGLE |
| Maven Wireless Sweden AB | MAVEN |
| Media and Games Invest | M8G |
| Modus Therapeutics Holding AB | MODTX |
| Ngenic AB | NGENIC |
| Nilar International AB | NILAR |
| Nimbus Group AB | BOAT |
| Nitro Games Oyj | NITRO |
| Nordic Flanges Group AB | NFGAB |
| Nordic Iron Ore | NIO |
| Permascand Top Holding AB | PSCAND |
| Pharmiva AB | PHARM |
| Physitrack | PTRK |
| Polygiene AB | POLYG |
| Precomp Solutions AB Series B | PCOM-B |
| Prostatype Genomics AB | PROGEN |
| Qleanair Holding AB | QAIR |
| Qlife Holding AB | QLIFE |
| Quartiers Properties AB | QUART |
| Ranplan Group | RPLAN |
| Realfiction Holding AB | REALFI |
| Rugvista Group AB | RUG |
| S2Medical AB | S2M |
| Safello Group AB | SFL |
| Safeture AB | SFTR |
| SaveLend Group AB | YIELD |
| Scandinavian Biogas Fuels International AB | BIOGAS |
| Scout Gaming Group AB | SCOUT |
| Seafire AB | SEAF |
| Seamless Distribution Systems AB | SDS |
| Smart Eye AB | SEYE |
| Sozap Publ AB | SOZAP |
| Spago Nanomedical AB | SPAGO |
| Spectrumone publ AB | SPEONE |
| Spiffbet AB | SPIFF |
| Stenhus Fastigheter I Norden AB | SFAST |
| Studentbostader I Sverige AB | STUDBO |
| Svenska Nyttobostader AB | NYTTO |
| Swedish Stirling AB | STRLNG |
| TagMaster AB Series B | TAGM-B |
| Tellusgruppen AB | TELLUS |
| Tessin Nordic Holding AB | TESSIN |
| TH1NG AB | TH1NG |
| Tourn International AB | TOURN |
| Train Alliance Sweden AB Series B | TRAIN-B |
| Twiik AB | TWIIK |
| Unibap AB | UNIBAP |
| Urb-it AB | URBIT |
| USWE Sports AB | USWE |
| Vimian Group AB | VIMIAN |
| West International AB | WPAY |
| Wyld Networks AB | WYLD |
| XMReality AB | XMR |
| Ytrade Group AB | YAYTRD |
| Ziccum AB | ZICC |
| Zignsec AB | ZIGN |
| Zinzino AB Series B | ZZ-B |
| Zordix AB Series B | ZORDIX-B |
| Adventure Box Technology AB | ADVBOX |
| Clean Industry Solutions Holding Europe AB | CISH |
| Kiliaro AB | KILI |
| Vo2 Cap Holding AB | VO2 |
| Soder Sportfiske AB | SODER |
| Arlandastad Group AB | AGROUP |
| Kjell Group AB | KJELL |
| Aprendere Skolor AB | APRNDR |
| Fsport AB | FSPORT |
| BuildData Group AB | BUILD |
| Haypp Grp Ab | HAYPP |
| Compodium International AB | COMPDM |
| Bonzun AB | BONZUN |
| Pagero Group AB (Publ) | PAGERO |
| Initiator Pharma A/S | INIT |
| Neodynamics AB | NEOD |
| Real Heart | HEART |
| Medhelp Care AB | MEDHLP |
| Advanced SolTech Sweden AB | ASAB |
| XP Chemistries AB | XPC |
| Qlucore AB | QCORE |
| Opter AB | OPTER |
| Alpcot Holding AB Series B | ALPCOT-B |
| Coala Life Group AB | COALA |
| Flat Capital AB Series B | FLAT-B |
| Ogunsen AB Series B | OGUN-B |
| Resqunit AB | RESQ |
| ChargePanel AB | CHARGE |
| Viva Wine Group AB | VIVA |
| Epti AB | EPTI |
| Nordic LEVEL Group AB | LEVEL |
| W5 Solutions AB | W5 |
| Learning 2 Sleep L2S AB | L2S |
| Newbury Pharmaceuticals AB | NEWBRY |
| Vertiseit AB Series B | VERT-B |
| Purefun Group AB | PURE |
| Lyckegard Group AB | LYGRD |
| Bawat Water Technologies AB | BAWAT |
| Fantasma Games AB | FAGA |
| CombinedX AB | CX |
| Oneflow AB | ONEF |
| Arctic Blue Beverages AB | ARCTIC |
| Acuvi AB | ACUVI |
| Dome Energy AB | REATO |
| Vastra Hamnens Restaurangdrift Ab | VH |
| Job Solution Sweden Holding AB | JOBS |
| Skolon AB | SKOLON |
| Devyser Diagnostics AB | DVYSR |
Jak koupit First North Sweden PI index?
First North Sweden PI index je možné koupit jako ETF, umožňují to online brokeři. Brokerské společnosti se liší nabídkou ETF, poplatky, obchodní platformou, kvalitou zákaznické podpory, reputací apod. Samotný proces výběru brokera je velice časově náročný, nicméně je nezbytné si vybrat správně a nenaletět podvodníkům nebo brokerům s vysokými poplatky. Na co se zaměřit, jsme sepsali ve článku jak vybrat brokera, v tomto článku také najdete srovnání 760 brokerů.
Pokud se nechcete zabývat výběrem toho správného brokera, můžeme vám s klidným svědomím doporučit brokera Etoro.
Jedná se o brokera s výbornou reputací (i na TrustPilotu má skore 4,6 z 5), je regulován v EU, má rychlou zákaznickou podporu dostupnou na e-mailu, telefonu, online chatu na webu, Telegramu, WhatsAppu a Facebooku a nabízí přes 4 300 reálných akcií k obchodování, podrobnější informace naleznete v recenzi.
Obchodujte First North Sweden PI ETF u Etoro
Váš kapitál je ohrožen.