First North Sweden PI index - graf, cena, jak koupit bez poplatku

Zjistěte aktuální cenu a složení indexu First North Sweden PI, projděte si historické kurzy v online grafu.

Aktuální cena*

*Naposledy aktualizováno 18.07.2024 23:59.

1 919,02 SEK
Graf za posledních: 7 dní | 30 dní | 3 měsíce | 6 měsíců | rok | 3 roky | 5 let | 10 let

Cena First North Sweden PI indexu za posledních 7 dní

Datum Cena při otevření Cena při zavření Nejvyšší Nejnižší
18.07.2024 1 917,45 1 919,02 1 923,70 1 907,21
17.07.2024 1 916,63 1 916,78 1 918,42 1 902,86
16.07.2024 1 897,05 1 912,50 1 912,50 1 897,01
15.07.2024 1 892,07 1 897,56 1 905,28 1 892,07
11.07.2024 1 873,92 1 873,19 1 875,02 1 864,61
10.07.2024 1 878,02 1 873,57 1 878,87 1 865,54
09.07.2024 1 874,18 1 874,95 1 882,09 1 869,39

Mohlo by vás zajímat: Cena EURO STOXX Mid indexu | Cena CAC 40 indexu | Cena FTSE Bursa Malaysia Small Cap indexu

Složení indexu

SpolečnostTicker
Diadrom Holding ABDIAH
Skane mollan ABSKMO
Nexam Chemical Holding ABNEXAM
Kopy Goldfields publ ABKOPY
Bredband2 i Skandinavien ABBRE2
Online Brands Nordic ABOBAB
NetJobs Group ABNJOB
ScandBook Holding ABSBOK
Jays Group AB (publ)JAYS
Kentima Holding publ ABKENH
Serstech ABSERT
Dignitana ABDIGN
Generic Sweden publ ABGENI
ALM Equity AB (publ)ALM
Enzymatica publ ABENZY
JLT Mobile Computers AB (publ)JLT
Guard Therapeutics International ABGUARD
Kancera AB (publ)KAN
Botnia Exploration Holding ABBOTX
Unlimited Travel Group UTG AB (publ)UTG
ShaMaran Petroleum CorpSNM
Impact Coatings publ ABIMPC
AroCell ABAROC
Drillcon ABDRIL
Arctic Gold Publ ABARCT
CDON ABCDON
GomSpace Group ABGOMX
Acarix A/SACARIX
PhotocatPCAT
ADDvise Group AB AADDV-A
ADDvise Group BADDV-B
Annexin Pharmaceuticals ABANNX
Crunchfish ABCFISH
Cyxone ABCYXO
Klaria Pharma Holding ABKLAR
Promore Pharma ABPROMO
SenzaGen ABSENZA
Xintela ABXINT
Qiiwi Games AB (publ)QIIWI
Lidds ABLIDDS
Raketech Group HoldingRAKE
Terranet ABTERRNT-B
Nilsson Special Vehicles publ ABNILS
SaltX Technology Holding ABSALT-B
Speqta publ ABSPEQT
Inission AB (publ)INISS-B
Byggmästare Anders J Ahlström Holding AB (publ)AJA-B
Absolent Group ABABSO
Alcadon Group ABALCA
Avensia publ ABAVEN
Corline Biomedical ABCLBIO
Doxa ABDOXA
Filo Mining CorpFIL
Frisq Holding ABFRISQ
Gaming Corps ABGCOR
Heliospectra publ ABHELIO
InDex Pharmaceuticals Holding ABINDEX
Kalleback Property Invest ABKAPIAB
Kambi GroupKAMBI
Kontigo Care ABKONT
Mavshack publ ABMAV
Misen Energy ABMISE
Nicoccino Holding ABNICO
Organoclick ABORGC
PolyPlank publ ABPOLY
Powercell SwedenPCELL
Precio Fishbone AB (publ)PRCO-B
Savo Solar OySAVOS
ScandiDos ABSDOS
Scibase ABSCIB
SolTech Energy Sweden ABSOLT
Sprint Bioscience ABSPRINT
AGES Industri AB (publ)AGES-B
Jetpak Top Holding ABJETPAK
Nanoform Finland PlcNANOFS
Lipidor AbLIPI
ExpreS2ion Biotech Holding ABEXPRS2
Diamyd Medical AB (publ)DMYD-B
Idogen ABIDOGEN
Stayble Therapeutics ABSTABL
Alzinova ABALZ
NextCell Pharma ABNXTCL
Nanexa ABNANEXA
AlzeCure PharmaALZCUR
Combigene ABCOMBI
Acroud ABACROUD
Upsales Technology ABUPSALE
Götenehus Group AB (publ)GHUS-B
Bygg Partner i Dalarna Holding ABBYGGP
Lohilo Foods ABLOHILO
2cureX AB2CUREX
Thunderful Group ABTHUNDR
Flexion MobileFLEXM
Intervacc ABIVACC
MOBA Network publ ABMOBA
Nepa ABNEPA
Tempest Security ABTSEC
QuiaPEG Pharmaceuticals Holding ABQUIA
Storytel AB (publ)STORY-B
ISR Immune System Regulation Holding ABISR
Minesto ABMINEST
Aino Health ABAINO
Alelion Energy Systems ABALELIO
Axolot Solutions Holding ABAXOLOT
ChromoGenics ABCHRO
Zaplox ABZAPLOX
Sonetel ABSONE
Paxman ABPAX
Cyber Security 1 ABCYB1
Enersize OyENERS
JonDeTech SensorsJDT
Freja eID Group ABFREJA
IconovoICO
Mantex ABMANTEX
Simris Alg AB (publ)SIMRIS-B
Triboron International AB (publ)TRIBO-B
Oncozenge ABONCOZ
Lipigon Pharmaceuticals ABLPGO
Tangiamo Touch Technology ABTANGI
SpectraCure ABSPEC
Nord Insuretech Group ABNORDIG
FlexQube ABFLEXQ
Hitech & Development Wireless Sweden Holding AB (publ)HDW-B
Awardit ABAWRD
Teqnion ABTEQ
Bonasudden Holding ABBONAS
Lipum ABLIPUM
AAC Clyde Space AB (publ)AAC
Goodbye Kansas Group AB (publ)GBK
Veg of Lund ABVOLAB
Swedencare publ ABSECARE
Desenio Group ABDSNO
Re:NewCell AB (publ)RENEW
Enad Global 7 ABEG7
Elicera Therapeutics ABELIC
BiosergenBIOSGN
Emplicure ABEMPLI
Amniotics ABAMNI
Pila Pharma ABPILA
Acast ABACAST
Acconeer ABACCON
Aegirbio ABAEGIR
Africa Energy Corp.AEC
AppSpotr ABAPTR
Arcane Crypto ABARCANE
Arcoma ABARCOMA
AROS Bostadsutveckling ABAROS
Aventura Group AB Series BAVENT-B
Ayima Group AB Series BAYIMA-B
Azelio ABAZELIO
Bambuser ABBUSER
BBS-Bioactive Bone Substitutes OyjBONES
Binero Group ABBINERO
Bio-Works Technologies ABBIOWKS
Bokusgruppen ABBOKUS
BoMill ABBOMILL
Brilliant Future ABBRILL
SpolečnostTicker
Cedergrenska ABCEDER
Cell Impact AB Series BCI-B
Checkin.com Group ABCHECK
CirChem ABCIRCHE
Clean Motion ABCLEMO
Cline Scientific AB Series BCLINE-B
CodeMill ABCDMIL
Copperstone Resources AB Series BCOPP-B
Diagonal Bio ABDIABIO
Divio Technologies AB Series BDIVIO-B
Dlaboratory Sweden ABDLAB
Effnetplattformen Holding ABEFFH
Ekobot ABEKOBOT
Ellwee ABELLWEE
Embellence Group ABEMBELL
Enorama Pharma ABERMA
Exsitec Holding ABEXS
Ferroamp Elektronik ABFERRO
FluoguideFLUO
Footway Group AB Series BFOOT-B
Fortinova Fastigheter AB Series BFNOVA-B
Fractal Gaming Group ABFRACTL
Freemelt Holding ABFREEM
Gapwaves AB Series BGAPW-B
Godsinlosen Nordic ABGIAB
Goobit Group ABBTCX
Neola Medical ABGPXMED
Greater Than ABGREAT
Hedera Group publ ABHEGR
Hemcheck Sweden ABHEMC
Hexicon ABHEXI
Hifab Group AB Series BHIFA-B
Hoylu ABHOYLU
Humble Group ABHUMBLE
InCoax Networks ABINCOAX
Integrum AB Series BINTEG-B
Intellego Technologies ABINT
I-TechITECH
iZafe Group AB Series BIZAFE-B
Kakel Max AB (publ)KAKEL
Kollect on Demand Holding AbKOLL
Lauritz.com A/SLAUR
Leading Edge Materials CorpLEMSE
Lifeclean International ABLCLEAN
LinkfireLINKFI
LL Lucky Games publ ABLADYLU
LMK Group ABLMKG
Loyal SolutionsLOYAL
Luxbright ABLXB
Mackmyra Svensk Whisky AB Series BMACK-B
Magle Chemoswed Holding AbMAGLE
Maven Wireless Sweden ABMAVEN
Media and Games InvestM8G
Modus Therapeutics Holding ABMODTX
Ngenic ABNGENIC
Nilar International ABNILAR
Nimbus Group ABBOAT
Nitro Games OyjNITRO
Nordic Flanges Group ABNFGAB
Nordic Iron OreNIO
Permascand Top Holding ABPSCAND
Pharmiva ABPHARM
PhysitrackPTRK
Polygiene ABPOLYG
Precomp Solutions AB Series BPCOM-B
Prostatype Genomics ABPROGEN
Qleanair Holding ABQAIR
Qlife Holding ABQLIFE
Quartiers Properties ABQUART
Ranplan GroupRPLAN
Realfiction Holding ABREALFI
Rugvista Group ABRUG
S2Medical ABS2M
Safello Group ABSFL
Safeture ABSFTR
SaveLend Group ABYIELD
Scandinavian Biogas Fuels International ABBIOGAS
Scout Gaming Group ABSCOUT
Seafire ABSEAF
Seamless Distribution Systems ABSDS
Smart Eye ABSEYE
Sozap Publ ABSOZAP
Spago Nanomedical ABSPAGO
Spectrumone publ ABSPEONE
Spiffbet ABSPIFF
Stenhus Fastigheter I Norden ABSFAST
Studentbostader I Sverige ABSTUDBO
Svenska Nyttobostader ABNYTTO
Swedish Stirling ABSTRLNG
TagMaster AB Series BTAGM-B
Tellusgruppen ABTELLUS
Tessin Nordic Holding ABTESSIN
TH1NG ABTH1NG
Tourn International ABTOURN
Train Alliance Sweden AB Series BTRAIN-B
Twiik ABTWIIK
Unibap ABUNIBAP
Urb-it ABURBIT
USWE Sports ABUSWE
Vimian Group ABVIMIAN
West International ABWPAY
Wyld Networks ABWYLD
XMReality ABXMR
Ytrade Group ABYAYTRD
Ziccum ABZICC
Zignsec ABZIGN
Zinzino AB Series BZZ-B
Zordix AB Series BZORDIX-B
Adventure Box Technology ABADVBOX
Clean Industry Solutions Holding Europe ABCISH
Kiliaro ABKILI
Vo2 Cap Holding ABVO2
Soder Sportfiske ABSODER
Arlandastad Group ABAGROUP
Kjell Group ABKJELL
Aprendere Skolor ABAPRNDR
Fsport ABFSPORT
BuildData Group ABBUILD
Haypp Grp AbHAYPP
Compodium International ABCOMPDM
Bonzun ABBONZUN
Pagero Group AB (Publ)PAGERO
Initiator Pharma A/SINIT
Neodynamics ABNEOD
Real HeartHEART
Medhelp Care ABMEDHLP
Advanced SolTech Sweden ABASAB
XP Chemistries ABXPC
Qlucore ABQCORE
Opter ABOPTER
Alpcot Holding AB Series BALPCOT-B
Coala Life Group ABCOALA
Flat Capital AB Series BFLAT-B
Ogunsen AB Series BOGUN-B
Resqunit ABRESQ
ChargePanel ABCHARGE
Viva Wine Group ABVIVA
Epti ABEPTI
Nordic LEVEL Group ABLEVEL
W5 Solutions ABW5
Learning 2 Sleep L2S ABL2S
Newbury Pharmaceuticals ABNEWBRY
Vertiseit AB Series BVERT-B
Purefun Group ABPURE
Lyckegard Group ABLYGRD
Bawat Water Technologies ABBAWAT
Fantasma Games ABFAGA
CombinedX ABCX
Oneflow ABONEF
Arctic Blue Beverages ABARCTIC
Acuvi ABACUVI
Dome Energy ABREATO
Vastra Hamnens Restaurangdrift AbVH
Job Solution Sweden Holding ABJOBS
Skolon ABSKOLON
Devyser Diagnostics ABDVYSR

Jak koupit First North Sweden PI index?

First North Sweden PI index je možné koupit jako ETF, umožňují to online brokeři. Brokerské společnosti se liší nabídkou ETF, poplatky, obchodní platformou, kvalitou zákaznické podpory, reputací apod. Samotný proces výběru brokera je velice časově náročný, nicméně je nezbytné si vybrat správně a nenaletět podvodníkům nebo brokerům s vysokými poplatky. Na co se zaměřit, jsme sepsali ve článku jak vybrat brokera, v tomto článku také najdete srovnání 760 brokerů.

Pokud se nechcete zabývat výběrem toho správného brokera, můžeme vám s klidným svědomím doporučit brokera Etoro.

Jedná se o brokera s výbornou reputací (i na TrustPilotu má skore 4,6 z 5), je regulován v EU, má rychlou zákaznickou podporu dostupnou na e-mailu, telefonu, online chatu na webu, Telegramu, WhatsAppu a Facebooku a nabízí přes 4 300 reálných akcií k obchodování, podrobnější informace naleznete v recenzi.

Scroll to top