Australia All Ordinaries index - graf, cena, jak koupit bez poplatku

Zjistěte aktuální cenu a složení indexu Australia All Ordinaries, projděte si historické kurzy v online grafu.

Aktuální cena*

*Naposledy aktualizováno 18.07.2024 08:55.

8 272,70 AUD
Graf za posledních: 7 dní | 30 dní | 3 měsíce | 6 měsíců | rok | 3 roky | 5 let | 10 let

Cena Australia All Ordinaries indexu za posledních 7 dní

Datum Cena při otevření Cena při zavření Nejvyšší Nejnižší
18.07.2024 8 303,50 8 272,70 8 309,70 8 263,50
17.07.2024 8 243,30 8 303,50 8 329,50 8 243,30
16.07.2024 8 262,40 8 243,30 8 264,30 8 241,10
15.07.2024 8 206,10 8 262,40 8 281,40 8 206,10
11.07.2024 8 058,30 8 133,40 8 144,20 8 058,30
10.07.2024 8 075,20 8 058,30 8 075,20 8 025,50
09.07.2024 8 012,20 8 075,20 8 077,10 8 012,20

Mohlo by vás zajímat: Cena Alerian MLP indexu | Cena AMX indexu | Cena S&P/ASX 50 indexu

Složení indexu

SpolečnostTicker
Home Consortium LtdHMC
Wam Capital LtdWAM
Mirrabooka Investments LtdMIR
EROAD LtdERD
Liontown Resources LtdLTR
Ampol LtdALD
De Grey Mining LtdDEG
PPK Group LtdPPK
Contact Energy LtdCEN
Jupiter Mines LtdJMS
Avz Minerals LtdAVZ
Qbe Insurance Group LtdQBE
James Hardie IndustriesJHX
Healius LtdHLS
DexusDXS
Wesfarmers LtdWES
BKI Investment Company LtdBKI
Carlton Investments LtdCIN
Diversified United Investment LtdDUI
Australian United Investment Co LtdAUI
Cettire LtdCTT
West African Resources LtdWAF
Brockman Mining LtdBCK
MFF Capital Investments LtdMFF
Djerriwarrh Investments LtdDJW
Platinum Capital LtdPMC
iShares MSCI Japan ETF (AU)IJP
iShares Asia 50 AUDIAA
iShares MSCI EAFE ETF (AU)IVE
iShares Core S&P 500 AUDIVV
iSharesEuropeIEU
iSharesGlobal 100IOO
ETFS Physical GoldGOLD
iShares MSCI Emerging Markets AUDIEM
iShares Global Healthcare ETFIXJ
Australian Foundation Investment Company LtdAFI
Milton LimitedMLT
Whitefield LtdWHF
Credit Corp Group LtdCCP
Anteo Diagnostics LtdADO
Domino'S Pizza Enterprises LtdDMP
Australian Agricultural Company LtdAAC
GUD Holdings LtdGUD
Cochlear LtdCOH
Service Stream LtdSSM
Bell Financial Group LtdBFG
Select Harvests LtdSHV
Santos LtdSTO
Senex Energy LimitedSXY
Tabcorp Holdings LtdTAH
Centuria Metropolitan REITCOF
Silver Lake Resources LtdSLR
Cedar Woods Properties LtdCWP
Andromeda Metals LtdADN
Cromwell Property GroupCMW
Webjet LtdWEB
Chorus LtdCNU
Bendigo And Adelaide Bank LtdBEN
Talga Resources LtdTLG
Nearmap LtdNEA
Altium LtdALU
Galaxy Resources LimitedGXY
Australia and New Zealand Banking Group LtdANZ
Treasury Wine Estates LtdTWE
Insurance Australia Group LtdIAG
Skycity Entertainment Group LtdSKC
AUB Group LtdAUB
Seek LtdSEK
Flight Centre LtdFLT
Invocare LtdIVC
Oil Search LimitedOSH
Imdex LtdIMD
Technology One LtdTNE
Harvey Norman Holdings LtdHVN
ALE Property GroupLEP
Qantas Airways LtdQAN
Lend Lease GroupLLC
Spark Infrastructure GroupSKI
Monadelphous Group LtdMND
Premier Investments LtdPMV
GPT GroupGPT
Objective Corp LtdOCL
News Corp B DRCNWS
CSL LtdCSL
APA GroupAPA
Macmahon Holdings LtdMAH
Infomedia LtdIFM
Charter Hall Retail ReitCQR
Clinuvel Pharmaceuticals LtdCUV
Western Areas LtdWSA
Goodman GroupGMG
Imugene LtdIMU
Woodside Petroleum LtdWPL
Austal LtdASB
Breville Group LtdBRG
AMA Group LtdAMA
Lifestyle Communities LtdLIC
Resmed DRCRMD
PYC Therapeutics LtdPYC
Rio Tinto LtdRIO
Emeco Holdings LtdEHL
Medical Developments InternationalMVP
Origin Energy LtdORG
AMP LtdAMP
Grange Resources LimitedGRR
Charter Hall GroupCHC
Bank Of Queensland Ltd.BOQ
Hutchison Telecommunications LtdHTA
Air New Zealand LtdAIZ
Graincorp LtdGNC
CSR LtdCSR
Nanosonics LtdNAN
Beach Energy LtdBPT
Evolution Mining LtdEVN
Sydney Airport LimitedSYD
Boral Ltd.BLD
AngloGold Ashanti Ltd DRCAGG
Mount Gibson Iron LtdMGX
Omni Bridgeway LtdOBL
Perpetual LtdPPT
Xero LtdXRO
Metcash LtdMTS
ALS LtdALQ
Ramsay Health Care LtdRHC
Tassal Group LtdTGR
Carnarvon Petroleum LtdCVN
Orica LtdORI
Mcmillan Shakespeare LtdMMS
Sandfire Resources NLSFR
Perseus Mining LtdPRU
National Australia Bank LtdNAB
Starpharma Holdings LtdSPL
Vocus Group LimitedVOC
Aurizon Holdings LtdAZJ
Mayne Pharma Group LtdMYX
Commonwealth Bank Of AustraliaCBA
KMD Brands LtdKMD
Bega Cheese LtdBGA
Audio Pixels Holdings LtdAKP
Fletcher Building LtdFBU
Shopping Centres Australasia GroupSCP
BWP TrustBWP
Newcrest Mining LtdNCM
Westpac Banking CorpWBC
Integrated Research LtdIRI
Abacus Property GroupABP
NRW Holdings LtdNWH
Downer Edi LtdDOW
Auckland International Airport LtdAIA
Praemium LtdPPS
Super Retail Group LtdSUL
Data#3 LtdDTL
Syrah Resources LtdSYR
Yancoal Australia LtdYAL
Challenger LtdCGF
Fisher & Paykel Healthcare LtdFPH
Red 5 LtdRED
Mirvac GroupMGR
Mineral Resources LtdMIN
OM Holdings LtdOMH
Emerald Resources NLEMR
Collins Foods LtdCKF
Suncorp Group LtdSUN
Brickworks LtdBKW
Sonic Healthcare LtdSHL
Growthpoint Properties AustraliaGOZ
Insignia Financial LtdIFL
AP Eagers LtdAPE
Pilbara Minerals LtdPLS
Reece LtdREH
St Barbara LtdSBM
Macquarie Group LtdMQG
JB Hi-Fi LtdJBH
Ramelius Resources LtdRMS
AmcorAMC
Argo Investments LtdARG
Ansell LtdANN
Iluka Resources LtdILU
Magellan Financial Group LtdMFG
EQT Holdings LtdEQT
Worley LtdWOR
Energy Resources Of Australia LtdERA
Nextdc LtdNXT
Mystate LtdMYS
Telstra Ltd.TLS
Zimplats Holdings LtdZIM
Codan LtdCDA
Woolworths LtdWOW
Electro Optic Systems HoldingsEOS
New Hope LtdNHC
ASX LtdASX
Capitol Health LtdCAJ
Mincor Resources NLMCR
Elders LtdELD
Australian Pharmaceutical Industries LimitedAPI
BHP Group LimitedBHP
Brambles LtdBXB
Seven West Media LtdSWM
Crown LtdCWN
Northern Star Resources LtdNST
Bluescope Steel LtdBSL
OZ Minerals LtdOZL
Strike Energy LtdSTX
Bellevue Gold LtdBGL
Incitec Pivot LtdIPL
Macquarie Telecom Group LtdMAQ
Jumbo Interactive LtdJIN
Southern Cross Media Group LtdSXL
Washington H Soul Pattinson&Co LtdSOL
Gold Road Resources LtdGOR
Peet LtdPPC
Cooper Energy LtdCOE
NIB HoldingsNHF
Seven Group Holdings LtdSVW
Computershare Ltd.CPU
Fortescue Metals Group LtdFMG
Transurban GroupTCL
Paladin Energy LtdPDN
Aristocrat Leisure LtdALL
Whitehaven Coal LtdWHC
G8 Education LtdGEM
Adore Beauty Group LtdABY
Allkem LimitedORE
Australian Ethical Investment LtdAEF
Regis Resources LtdRRL
Dicker Data LtdDDR
Alumina LtdAWC
Alkane Resources LtdALK
Nufarm LtdNUF
IGO LtdIGO
Iress LtdIRE
Centuria Capital LtdCNI
EML Payments LtdEML
Lynas Rare Earths LtdLYC
Mesoblast LtdMSB
United Overseas Australia LtdUOS
Platinum Asset Management LtdPTM
Stockland LtdSGP
Hansen Technologies LtdHSN
Sims Metal Management LtdSGM
Pro Medicus LtdPME
GWA Group LtdGWA
Alliance Aviation Services LtdAQZ
Corporate Travel Managment LtdCTD
Adbri LtdABC
Money3 Corp LtdMNY
Nick Scali LtdNCK
Chalice Gold Mines LtdCHN
SpolečnostTicker
Coca-Cola Amatil LimitedCCL
Blackmores LtdBKL
APN Convenience Retail REITAQR
Qube Holdings LtdQUB
Rea Group LtdREA
Resolute Mining LtdRSG
Nine Entertainment Co HoldingsNEC
Summerset Group Holdings LtdSNZ
Virtus Health Pty LtdVRT
Steadfast Group LtdSDF
Regis Healthcare LtdREG
Pact Group Holdings LtdPGH
Vgi Partners LtdVGI
Orora LtdORA
National Storage REITNSR
APN Industria REITADI
Vanguard Australian Shares High YieldVHY
Vanguard US Total Market SharesVTS
Vanguard Australian Fixed Interest ETFVAF
SPDR Dow Jones Global Real EstateDJRE
Vanguard MSCI International Shares HedgedVGAD
VanEck Vectors Australian PropertyMVA
SPDR® S&P/ASX 200 FundSTW
Australian High Interest CashAAA
Vanguard MSCI International SharesVGS
Ishares Core S&P/Asx 200IOZ
Vanguard Australian SharesVAS
SPDR S&P/ASX 200 Listed PropertySLF
Vanguard Australian Government BondVGB
Vanguard All World Ex US SharesVEU
Vanguard FTSE Emerging MarketsVGE
VanEck Vectors MSCI World ex Australia Quality QUAL
iShares S&P/ASX 20ILC
Vanguard Australian Property SecuritiesVAP
Vicinity Centres Re LtdVCX
Medibank Private LtdMPL
Carsales.Com LtdCAR
Link Administration Hldg LtdLNK
Scentre Group LtdSCG
AusNet Services LtdAST
South32 LtdS32
Appen LtdAPX
Cleanaway Waste Management LtdCWY
Fonterra Shareholders FundFSF
GDI Property Group LtdGDI
Hub24 LtdHUB
IDP Education LtdIEL
Rural Funds GroupRFF
WiseTech Global LimitedWTC
CIMIC Group LimitedCIM
AGL Energy LtdAGL
Integral Diagnostics LtdIDX
Kogan.com LtdKGN
Spark New Zealand LtdSPK
A2 Milk Company LtdA2M
Janus Henderson Group DRCJHG
Synlait Milk LtdSM1
Adairs LtdADH
AFT Pharmaceuticals LtdAFP
Afterpay LimitedAPT
Alcidion Group LtdALC
American Pacific Borates LimitedABR
Antipodes Global Investment Company LimitedAPL
ARB LtdARB
Arena REITARF
Asaleo Care LtdAHY
Audinate Group LtdAD8
Aurelia MetalsAMI
Australian Unity Office FundAOF
Autosports Group LtdASG
Aventus Retail Property FundAVN
Baby Bunting Group LtdBBN
Burson Group LtdBAP
Beacon Lighting Group LtdBLX
Bigtincan Holdings LtdBTH
Bingo Industries LimitedBIN
Brainchip Holdings LtdBRN
Bravura Solutions LtdBVS
Briscoe Group LimitedBGP
BWX LtdBWX
Capricorn Metals LtdCMM
Catapult Grp Intl LtdCAT
Centuria Industrial Reit UnitCIP
Champion Iron LtdCIA
Charter Hall Long WALE REITCLW
Costa Group Holdings LtdCGC
Dubber Corp LtdDUB
EBOS Group LtdEBO
ELMO Software LtdELO
Estia Health LtdEHE
Event Hospitality and Entertainment LtdEVT
Freelancer LtdFLN
Frontier Digital Ventures LtdFDV
Future Generation GlobalFGG
Future Generation Investment Company LtdFGX
Genesis Energy LtdGNE
Genworth Mtg Ins Australia LtdGMA
Hotel Property Investments LtdHPI
HT&E LtdHT1
Infratil LtdIFT
Ingenia Communities GroupINA
Inghams Group LtdING
IPH LtdIPH
iSignthis LtdISX
Johns Lyng Group LtdJLG
Lovisa Holdings LtdLOV
Magellan High Conviction TrustMHH
Metrics Masterome Trust UnitMXT
Megaport LtdMP1
Mercury NZ LtdMCY
Meridian Energy LtdMEZ
Novonix LtdNVX
Oceania Healthcare LtdOCA
oOh!Media LtdOML
Opthea LtdOPT
Pacific Smiles Group LtdPSQ
Paradigm Biopharmaceuticals LtdPAR
Piedmont Lithium LtdPLL
Pinnacle Investment Management Group LtdPNI
Platinum Asia Investments LtdPAI
Platoome Maximiser LtdPL8
PM Cap Global OpportunitiesPGF
Pointerra Ltd3DP
Polynovo LtdPNV
PSC Insurance Group LtdPSI
Pushpay Holdings LtdPPH
PWR Holdings LtdPWH
Race Oncology LtdRAC
Redbubble LtdRBL
Reliance Worldwide LtdRWC
Restaurant Brands New Zealand LimitedRBD
SeaLink Travel Group LimitedSLK
SG Fleet Group LtdSGF
Sigma Pharmaceuticals LtdSIG
SmartGroup LtdSIQ
SPDR S&P/ASX 50SFY
Superloop LtdSLC
Temple & Webster Group LtdTPW
Star Entertainment Group LtdSGR
Tilt Renewables LimitedTLT
VGI Partners Global Investments LtdVG1
Vista Group International LtdVGL
Wam Leaders LtdWLE
WAM Microcap LtdWMI
Westgold Resources LtdWGX
WPP AUNZ LimitedWPP
Z Energy LimitedZEL
Netwealth Group LtdNWL
People Infrastructure LtdPPE
Telix Pharmaceuticals LtdTLX
iShares Core Cash ETFBILL
BetaShares Global Sustainability LeadersETHI
VanEck Gold Miners ETFGDX
Betashares Global CybersecurityHACK
iShares Core Composite BondIAF
VanEck FTSE Global InfrastructureIFRA
iShares S&P 500 AUD HedgedIHVV
Magellan Infrastructure Fund (Currency Hedged)MICH
VanEck Vectors Australian Equal WeightMVW
Betashares Nasdaq 100NDQ
Betashares Australian Bank Senior Floating Rate BondQPON
Vanguard Australian Corporate Fixed Interest VACF
Vanguard International Fixed Interest HedgedVIF
Vanguard MSCI Australian Small CompaniesVSO
Accent Group LtdAX1
Domain Holdings Australia LtdDHG
Betashares Active Australian HybridsHBRD
Pendal Group LtdPDL
Atlas ArteriaALX
Unibail Rodamco WestfieldURW
Viva Energy Group LtdVEA
BetaShares Australia 200A200
Betashares Asia Technology TigersASIA
Australian Strategic Materials LtdASM
BetaShares Australian Investment Grade Corporate Bond ETFCRED
Calix LtdCXL
BetaShares Australian Sustainability LeadersFAIR
L1 Long Short Fund LtdLSF
MAAS Group Holdings LtdMGH
Perth Mint GoldPMGOLD
Serko LtdSKO
Vanguard Diversified BalancedVDBA
Vanguard Diversified GrowthVDGR
Vanguard Diversified High GrowthVDHG
Wagners Holding Company LtdWGN
WAM Global LtdWGB
Redcape Hotel GroupRDC
Gryphon Capitalome TrustGCI
Adriatic Metals PlcADT
Coronado Global ResourcesCRN
Nickel Industries LimitedNIC
Marley Spoon AGMMM
NB Global Corporateome TrustNBI
Qualitas Real Estateome FundQRI
Hearts and Minds Investments LtdHM1
City Chic Collective LtdCCX
Alpha HPA LtdA4N
Ardent Leisure LtdALG
Charter Hall Education TrustCQE
Coles Group LtdCOL
Heartland Group Holdings LtdHGH
ioneer LtdINR
Ophir High Conviction FundOPH
Resimac Group LtdRMC
Uniti Wireless LtdUWL
Perpetual Creditome TrustPCI
Whispir LtdWSP
Pointsbet Holdings LtdPBH
Eclipx Group LtdECX
Australian Finance Group LtdAFG
Life360360
Ecofibre LtdEOF
Irongate Group UnitIAP
Regal Investment FundRF1
Betmakers Technology Group LtdBET
SezzleSZL
Fineos Holdings PlcFCL
Partners Group Globalome FundPGG
Perenti Global LtdPRN
VGI Partners Asian Invests LtdVG8
Virgin MoneyVUK
Kkr Creditome FundKKC
United Malt Group LtdUMG
Waypoint REIT LtdWPR
Nitro Software LtdNTO
Primewest Group LimitedPWG
Tyro Payments LtdTYR
Vulcan Energy Resources LtdVUL
TPG Telecom LtdTPG
Deterra Royalties LtdDRR
Universal Store Holdings LtdUNI
Aussie Broadband LtdABB
Ricegrowers Ltd Class BSGLLV
Ssr MiningSSR
Active X Ardea Real Outcome Bond Fund (Managed Fund) ETFXARO
Nuix LtdNXL
Homeco Daily Needs ReitHDN
Magellan Global Fund UnitMGF
Magellan Global Fund (Active ETF)MGOC
Dalrymple Bay Infrastructure LtdDBI
Liberty Financial Group Pty LtdLFG
Humm Group LtdHUM
DDH1 LtdDDH
Hyperion Global Growth Companies Fund (Managed Fund)HYGG
Lynch Group Holdings LtdLGL
Airtasker LtdART
Latitude Group Holdings LtdLFS
Zip Co LtdZ1P

Jak koupit Australia All Ordinaries index?

Australia All Ordinaries index je možné koupit jako ETF, umožňují to online brokeři. Brokerské společnosti se liší nabídkou ETF, poplatky, obchodní platformou, kvalitou zákaznické podpory, reputací apod. Samotný proces výběru brokera je velice časově náročný, nicméně je nezbytné si vybrat správně a nenaletět podvodníkům nebo brokerům s vysokými poplatky. Na co se zaměřit, jsme sepsali ve článku jak vybrat brokera, v tomto článku také najdete srovnání 760 brokerů.

Pokud se nechcete zabývat výběrem toho správného brokera, můžeme vám s klidným svědomím doporučit brokera Etoro.

Jedná se o brokera s výbornou reputací (i na TrustPilotu má skore 4,6 z 5), je regulován v EU, má rychlou zákaznickou podporu dostupnou na e-mailu, telefonu, online chatu na webu, Telegramu, WhatsAppu a Facebooku a nabízí přes 4 300 reálných akcií k obchodování, podrobnější informace naleznete v recenzi.

Scroll to top