Indeks VN All Shares - wykres, cena, jak kupić bez opłat
Poznaj aktualną cenę i skład indeksu VN All Shares, przeglądaj historyczne kursy na wykresie online.
|
Cena w czasie rzeczywistym*
*Ostatnia aktualizacja 25.04.2024 23:59. |
1 237,49 VND |
Handluj ETF-ami VN All Shares na Etoro
Twój kapitał jest zagrożony.
Cena indeksu VN All Shares w ciągu ostatnich 7 dni
| Data | Cena otwarcia | Cena zamknięcia | Najwyższa | Najniższa | Volumen Liczba akcji w obrocie. |
|---|---|---|---|---|---|
| 25.04.2024 | 1 239,91 | 1 237,49 | 1 241,02 | 1 229,92 | 399 950 |
| 24.04.2024 | 1 213,23 | 1 238,18 | 1 240,43 | 1 212 | 569 780 |
| 23.04.2024 | 1 213,64 | 1 203,30 | 1 217,57 | 1 195,67 | 575 040 |
| 22.04.2024 | 1 205,84 | 1 212,59 | 1 218,17 | 1 202,75 | 516 270 |
| 17.04.2024 | 1 237,24 | 1 215,58 | 1 242,83 | 1 215,56 | 637 960 |
| 16.04.2024 | 1 235,71 | 1 237,01 | 1 240,53 | 1 210,95 | 1 030 000 |
| 15.04.2024 | 1 299,51 | 1 236,70 | 1 303,58 | 1 236,70 | 1 120 000 |
Może Cię interesować: Cena indeksu VN 30 | Cena indeksu VN100 | Cena indeksu VN
Skład indeksu
| Spółka | Ticker |
|---|---|
| Hoa Phat Group JSC | HPG |
| Military Commercial Joint Stock Bank | MBB |
| Vietnam JSCmmercial Bank for Industry and Trade | CTG |
| Asia Commercial Bank | ACB |
| Vietnam Dairy Products JSC | VNM |
| Vietnam Prosperity Joint Stock Commercial Bank | VPB |
| Joint Stock Commercial Bank for Foreign Trade of Vietnam | VCB |
| Vingroup JSC | VIC |
| SSI Securities Corp | SSI |
| Vietjet Aviation JSC | VJC |
| Sai Gon Thuong Tin Commercial Joint Stock Bank | STB |
| Joint Stock Commercial Bank for Investment and Development of Vietnam | BID |
| Dat Xanh Real Estate Service Contructions Corp | DXG |
| Gelex Group JSC | GEX |
| Mobile World Investment Corp | MWG |
| Masan Group Corp | MSN |
| PetroVietnam Drilling & Well Service Corp | PVD |
| Sai Gon Ha Noi Commercial Joint Stock Bank | SHB |
| Vinhomes JSC | VHM |
| Thanh Thanh Cong Tay Ninh JSC | SBT |
| Vincom Retail JSC | VRE |
| Ho Chi Minh City Development Joint Stock Commercial Bank | HDB |
| Vietnam National Petroleum Group | PLX |
| Vietnam Technological And Commercial Joint Stock Bank | TCB |
| Sao Mai Group Corp | ASM |
| Phu Nhuan Jewelry JSC | PNJ |
| Hoasen Group | HSG |
| Hoa Binh Construction & Real Estate Corp | HBC |
| Petrovietnam Gas JSC | GAS |
| FPT Corp | FPT |
| No Va Land Investment Group Corp | NVL |
| International Development & Investment Corp | IDI |
| Phat Dat Real Estate Development Corp | PDR |
| Hoang Huy Investment Financial | TCH |
| Viglacera Corp JSC | VGC |
| Vietnam Construction and Import Export JSC | VCG |
| Petrovietnam Power Corp | POW |
| Gemadept Corp | GMD |
| Development Investment Construction JSC | DIG |
| An Phat Plastic and Green Environment JSC | AAA |
| Kinh Bac City Development Share Holding Corp | KBC |
| Hoang Anh Gia Lai Agricultural JSC | HNG |
| Cotec Construction JSC | CTD |
| Saigon Thuong Tin Real Estate JSC | SCR |
| Refrigeration Electrical Engineering Corp | REE |
| LDG Investment JSC | LDG |
| Thanh Cong Textile Garment Investment Trading JSC | TCM |
| CuongThuan Idico Development Investment Corp | CTI |
| Sunstar Investment JSC | SJF |
| Lien Viet Post Joint Stock Commercial Bank | LPB |
| Digiworld Corp | DGW |
| Nam Long Investment Corp | NLG |
| Ho Chi Minh City Securities Corp | HCM |
| Quoc Cuong Gia Lai JSC | QCG |
| Vinh Hoan Corp | VHC |
| Vrc Real Estate and Investment JSC | VRC |
| Ho Chi Minh City Infrastructure Investment JSC | CII |
| Nam Viet Corp | ANV |
| Binh Minh Plastics JSC | BMP |
| Phuoc Hoa Rubber JSC | PHR |
| Binh Duong Mineral and Construction JSC | KSB |
| Nam Kim Steel JSC | NKG |
| PetroVietnam Fertilizer and Chemicals Corp | DPM |
| Thanh Thanh Cong Tourist JSC | VNG |
| Van Phu - Invest Investment JSC | VPI |
| Saigon Beer Alcohol Beverage Corp | SAB |
| BaoViet Holdings | BVH |
| Viet Capital Securities JSC | VCI |
| Tien Phong Commercial Joint Stock Bank | TPB |
| Vietnam Container Shipping JSC | VSC |
| Danang Rubber JSC | DRC |
| Petrovietnam Camau Fertilizer | DCM |
| Phu Tai JSC | PTB |
| Ha Do Group JSC | HDG |
| Tan Tao Investment and Industry Corp | ITA |
| Fecon Foundation Engineering and Underground Construction JSC | FCN |
| Mekong Fisheries JSC | AAM |
| Bentre Aquaproduct Import and Export JSC | ABT |
| ACC Binh Duong Investment and Construction JSC | ACC |
| Cuulong Fish JSC | ACL |
| Damsan JSC | ADS |
| An Giang Import Export Co | AGM |
| AgriBank Securities JSC | AGR |
| An Phu Irradiation JSC | APC |
| APG Securities Joint Stock Co | APG |
| An Pha Petroleum Group JSC | ASP |
| Binh Duong Construction & Civil Engineering JSC | BCE |
| Bamboo Capital JSC | BCG |
| Binh Dien Fertilizer JSC | BFC |
| BIDV Insurance Corp | BIC |
| Binh Dinh Minerals JSC | BMC |
| BaoMinh Insurance Corp | BMI |
| Ben Thanh Rubber JSC | BRC |
| BIDV Securities JSC | BSI |
| Ba Ria Thermal Power JSC | BTP |
| Binh Duong Water Environment JSC | BWE |
| CIC39 Corp | C32 |
| Construction JSC 47 | C47 |
| CuChi Commercial and Industrial Developing Investment JSC | CCI |
| Cuu Long Petro Urban Development and Investment Corp | CCL |
| Chuong Duong Corp | CDC |
| Central Hydropower JSC | CHP |
| Cat Loi JSC | CLC |
| Cat Lai Port JSC | CLL |
| CMC Corp | CMG |
| Camau Trading JSC | CMV |
| Camimex Group JSC | CMX |
| CNG Vietnam JSC | CNG |
| Materials Petroleum JSC | COM |
| Create Capital Vietnam Limited JSC | CRC |
| Century Land Joint Stock Company | CRE |
| Southern Rubber Industry JSC | CSM |
| South Basic Chemicals JSC | CSV |
| City Auto Corp | CTF |
| VietinBank Securities JSC | CTS |
| Industrial Urban Development JSC No 2 | D2D |
| Dong A Plastic Group JSC | DAG |
| Dong A Hotel Group JSC | DAH |
| Binh Dinh Pharmaceutical and Medical Equipment JSC | DBD |
| Cuu Long Pharmaceutical JSC | DCL |
| Hoa An JSC | DHA |
| Dong Hai JSC of Bentre | DHC |
| Duong Hieu Trading and Mining JSC | DHM |
| DOMESCO Medical Import Export JSC | DMC |
| Dat Phuong JSC | DPG |
| Dong Phu Rubber JSC | DPR |
| Dien Quang JSC | DQC |
| DRH Holdings JSC | DRH |
| Dam Sen Water Park Corp | DSN |
| De Tam JSC | DTA |
| Dinhvu Port Investment Development JSC | DVP |
| Da Nang Construction Building Materials Vicem JSC | DXV |
| Vietnam Export Import Commercial Joint Stock Bank | EIB |
| Elcom Technology Communications Corp | ELC |
| Everpia Vietnam JSC | EVE |
| Everland Investment JSC | EVG |
| Fecon Mining JSC | FCM |
| Foreign Trade Development and Investment Corp of Ho Chi Minh City | FDC |
| FIRST REAL JSC | FIR |
| FIT INVEST JSC | FIT |
| Sao Ta Foods JSC | FMC |
| FPT Digital Retail JSC | FRT |
| FPT Securities JSC | FTS |
| Duc Thanh Wood Processing JSC | GDT |
| Binh Thanh Import Export Production and Trade JSC | GIL |
| International Gas Product Shipping JSC | GSP |
| Thuan An Wood Processing JSC | GTA |
| Hai An Transport and Stevedoring JSC | HAH |
| Hapaco Group JSC | HAP |
| An Duong Thao Dien Real estate Trading Investment JSC | HAR |
| Hacisco JSC | HAS |
| Hang Xanh Motors Service JSC | HAX |
| Hcd Investment Producing and Trading JSC | HCD |
| Ba Ria Vung Tau House Development JSC | HDC |
| Hoang Huy Investment Services JSC | HHS |
| Ha Long Investment & Consulting JSC | HID |
| An Phat Yen Bai Mineral & Plastic JSC | HII |
| Hochiminh City Metal Corp | HMC |
| Hai Phat Investment JSC | HPX |
| Hoang Quan Consulting Trading Service Real Estate Corp | HQC |
| Hong Ha Son La Processing Agricutural Product JSC | HSL |
| Spółka | Ticker |
|---|---|
| Ha Tien 1 Cement JSC | HT1 |
| Idico Infrastructure Development Investment JSC | HTI |
| Truong Long Engineering and Auto JSC | HTL |
| Hung Thinhons JSC | HTN |
| Logistics Vicem JSC | HTV |
| Thua Thien Hue Construction Joint Stock Corp | HUB |
| HVC Investment and Technology JSC | HVH |
| Vicem Hai Van Cement JSC | HVX |
| Apax Holdings JSC | IBC |
| Becamex Infrastructure Development JSC | IJC |
| ICD Tan Cang Long Binh JSC | ILB |
| Imexpharm Corp | IMP |
| Investment and Trading of Real Estate JSC | ITC |
| Innovative Technology Development Corp | ITD |
| Kido Group Corp | KDC |
| Khang Dien House Trading and Investment JSC | KDH |
| Khanh Hoa Power JSC | KHP |
| Mirae JSC | KMR |
| Hoang Minh Finance Investment JSC | KPF |
| Long An Food Processing Export JSC | LAF |
| Lam Dong Mineral and Building Material JSC | LBM |
| Licogi 16 JSC | LCG |
| Long Giang Investment and Urban Development JSC | LGL |
| Lix Detergent JSC | LIX |
| Lilama 18 JSC | LM8 |
| Lam Son Sugar JSC | LSS |
| Mien Dong JSC | MDG |
| MHC JSC | MHC |
| Song Hong Garment JSC | MSH |
| Nafoods Group JSC | NAF |
| 577 Investment Corp | NBB |
| NoiBai Cargo Terminal Services JSC | NCT |
| Nui Nho Stone JSC | NNC |
| NSC | NSC |
| PetroVietnam Power Nhon Trach 2 JSC | NT2 |
| Tu Liem Urban Development JSC | NTL |
| Ninh Van Bay Travel Real Estate JSC | NVT |
| OPC Pharmaceutical JSC | OPC |
| Dry Cell and Storage Battery JSC | PAC |
| PAN Group JSC | PAN |
| PC1 Group JSC | PC1 |
| PetroVietnam General Services Corp | PET |
| Petrolimex Gas Corp JSC | PGC |
| Petrolimex Insurance Corp | PGI |
| Phuc Hung Holdings Construction JSC | PHC |
| Petrolimex International Trading JSC | PIT |
| Petrolimex Joint Stock Tanker Co | PJT |
| Pha Le Plastics Manufacturing and Technology JSC | PLP |
| Pomina Steel Corp | POM |
| Pha Lai Thermal Power JSC | PPC |
| PetroVietnam Transportation Corp | PVT |
| Rangdong Light source and Vacuum flask JSC | RAL |
| RangDong Plastic JSC | RDP |
| Sam Holdings Corp | SAM |
| Savimex Corp | SAV |
| Song Ba JSC | SBA |
| Siam Brothers Vietnam JSC | SBV |
| Chuong Duong Beverages JSC | SCD |
| Sai Gon Cargo Service Corp | SCS |
| Saigon Fuel JSC | SFC |
| Southern Fertilizer JSC | SFG |
| Sea & Air Freight International | SFI |
| Sai Gon Ground Services JSC | SGN |
| Saigon Real Estate JSC | SGR |
| Saigon Telecommunication & Technologies Corp | SGT |
| Son Ha Sai Gon JSC | SHA |
| Son Ha International Corp | SHI |
| Song Da Urban & Industrial Zone Investment and Development JSC | SJS |
| Superdong Fast Ferry Kien Giang JSC | SKG |
| Saigon Machinery Spare Parts JSC | SMA |
| Sai Gon Mien Trung Beer JSC | SMB |
| SMC Investment Trading JSC | SMC |
| SPM Corp | SPM |
| Sao Vang Rubber JSC | SRC |
| Searefico Corp | SRF |
| Sieu Thanh JSC | ST8 |
| Century Synthetic Fiber Corp | STK |
| Saigon Viendong Technology JSC | SVT |
| Sonadezi Chau Duc Shareholding Co | SZC |
| Sonadezi Long Thanh Shareholding Co | SZL |
| Transport and Industry Development Investment JSC | TCD |
| Tan Cang Logistics and Stevedoring JSC | TCL |
| Duyen Hai Multi Modal Transport JSC | TCO |
| Taicera Enterprise Co | TCR |
| Tay Ninh Cable Car Tour Co. | TCT |
| Binh Duong Trade and Development JSC | TDC |
| TDG Global Investment JSC | TDG |
| Thu Dau Mot Water JSC | TDM |
| Truong Thanh Energy and Real Estate JSC | TEG |
| Tien Giang Investment and Construction JSC | THG |
| Tin Nghia Industrial Park Development JSC | TIP |
| Tan Binh Import Export JSC | TIX |
| Thang Long Urban Development and Construction Investment JSC | TLD |
| Thien Long Group Corp | TLG |
| Tienlen Steel Corp JSC | TLH |
| Transimex Saigon Corp | TMS |
| TMT Motor JSC | TMT |
| TNS Holdings JSC | TN1 |
| Thien Nam Trading Import Export Corp | TNA |
| Thanh Nam Group JSC | TNI |
| TNT Group JSC | TNT |
| Tay Ninh Rubber JSC | TRC |
| Techno Agricultural Supplying JSC | TSC |
| Tien Bo Group JSC | TTB |
| Power Engineering Consulting JSC 2 | TV2 |
| Tri Viet Securities Joint Stock Corp | TVB |
| Thien Viet Securities JSC | TVS |
| Viet Thang Corp | TVT |
| Taya Vietnam Electric Wire and Cable JSC | TYA |
| Idico Urban and House Development JSC | UIC |
| Viet Dragon Securities Corp | VDS |
| Vien Dong Investment Development Trading Corp | VID |
| Vietnam Petroleum Transport JSC | VIP |
| Vimedimex Medi Pharma JSC | VMD |
| Vietnam Electricity Construction JSC | VNE |
| Vinalink International Freight Forwarders | VNL |
| Vietnam Ocean Shipping JSC | VOS |
| Viet Nam Power Development JSC | VPD |
| Viet Phat Import Export Trading Investment JSC | VPG |
| Van Phat Hung Corp | VPH |
| Vietnam Pesticide JSC | VPS |
| Vinh Son Song Hinh Hydropower JSC | VSH |
| Viettronics Tan Binh JSC | VTB |
| Vietnam Tanker JSC | VTO |
| Yen Bai Industry Mineral JSC | YBM |
| Dabaco | DBC |
| Ben Tre Pharmaceutical JSC | DBT |
| DIC Holdings Construction JSC | DC4 |
| Ducgiang Chemicals & Detergent Powder Joint Co | DGC |
| Hai Phong Hoang Ha Paper JSC | HHP |
| Ha Noi South Housing and Urban Development Corp | NHA |
| VIX Securities JSC | VIX |
| Gia Lai Electricity JSC | GEG |
| Vietnam Rubber Group Ltd | GVR |
| Kosy JSC | KOS |
| Military Insurance Corp | MIG |
| Hanoi Plastics JSC | NHH |
| Nam Hoa Trading & Production Corp | NHT |
| Tien Phong Securities Corp | ORS |
| Thuan Duc JSC | TDP |
| Vnsteel Vicasa JSC | VCA |
| Viet Nam International Commercial Joint Stock Bank | VIB |
| An Gia Real Estate Investment and Development Corp | AGG |
| An Phat Holdings JSC | APH |
| Binhthuan Agriculture Services JSC | ABS |
| Kien Giang Construction Investment Consultancy Group | CKG |
| Nam Song Hau Trading Investing Petroleum JSC | PSH |
| Tien Son Thanh Hoa JSC | AAT |
| Clever Group Corp | ADG |
| ASG Corp | ASG |
| BKG Viet Nam Investment JSC | BKG |
| BAF Viet Nam Agriculture JSC | BAF |
| Dat Xanh Real Estate Service JSC | DXS |
| Khai Hoan Land Group JSC | KHG |
| Orient Commercial JS Bank | OCB |
| Southeast Asia Commercial JS Bank | SSB |
| Thai Nguyen International Hospital JSC | TNH |
| Truong Thanh Development & Construction Investment JSC | TTA |
| Vietnam Maritime Commercial JS Bank | MSB |
| Vu Dang Investment & Trading JSC | SVD |
| Telecoms & Informatics JSC | ICT |
Jak kupić indeks VN All Shares?
Indeks VN All Shares można kupić jako ETF, pozwalają na to brokerzy online. Firmy brokerskie różnią się ofertą ETF, opłatami, platformą transakcyjną, jakością obsługi klienta, reputacją itp. Sam proces wyboru brokera jest dość długi i czasochłonny, jednak istotne jest, aby wybrać poprawnie i nie paść ofiarą oszustów lub brokerów z wysokimi opłatami. Na co zwrócić uwagę, pisaliśmy w artykule jak wybrać brokera, w tym artykule można również znaleźć porównanie 760 brokerów.
Jeśli nie chcesz zawracać sobie głowy wyborem brokera, z czystym sumieniem możemy polecić Etoro.
Jest to broker o doskonałej reputacji (nawet na TrustPilot ma wynik 4,6 na 5), jest regulowany w UE, ma szybką obsługę klienta dostępną przez e-mail, telefon, online czat, Telegram, WhatsApp i Facebook i oferuje ponad 4,300 prawdziwych akcji do handlu. Aby uzyskać bardziej szczegółowe informacje, zapoznaj się z recenzją.
Handluj ETF-ami VN All Shares na Etoro
Twój kapitał jest zagrożony.