Indeks Nikkei 225 - wykres, cena, jak kupić bez opłat
Poznaj aktualną cenę i skład indeksu Nikkei 225, przeglądaj historyczne kursy na wykresie online.
|
Cena w czasie rzeczywistym*
*Ostatnia aktualizacja 18.09.2024 02:52. |
36 495,50 JPY |
Handluj ETF-ami Nikkei 225 na Etoro
Twój kapitał jest zagrożony.
Cena indeksu Nikkei 225 w ciągu ostatnich 7 dni
| Data | Cena otwarcia | Cena zamknięcia | Najwyższa | Najniższa |
|---|---|---|---|---|
| 19.09.2024 | 36 958,90 | 37 155,30 | 37 394,50 | 36 958,90 |
| 18.09.2024 | 36 546 | 36 380,20 | 36 675,10 | 36 127,40 |
| 17.09.2024 | 36 601,90 | 36 203,20 | 36 663,20 | 35 828,50 |
| 12.09.2024 | 36 185,60 | 36 833,30 | 36 902,20 | 36 172,30 |
| 11.09.2024 | 36 029,90 | 35 619,80 | 36 056,90 | 35 253,40 |
| 10.09.2024 | 36 386,10 | 36 159,20 | 36 537 | 36 001,60 |
| 09.09.2024 | 35 805,80 | 36 215,80 | 36 248,10 | 35 247,90 |
Może Cię interesować: Cena indeksu EuroNext 100 | Cena indeksu ARCA Mexico | Cena indeksu Mexico S&P/BMV IPC
Skład indeksu
| Spółka | Ticker |
|---|---|
| Nippon Suisan Kaisha Ltd. | 1332 |
| Inpex Corp. | 1605 |
| Comsys Holdings Corp. | 1721 |
| Taisei Corp. | 1801 |
| Obayashi Corp. | 1802 |
| Shimizu Corp. | 1803 |
| Haseko Corp | 1808 |
| Kajima Corp. | 1812 |
| Daiwa House Industry Co. Ltd. | 1925 |
| Sekisui House Ltd. | 1928 |
| JGC Corp. | 1963 |
| Nisshin Seifun Group. | 2002 |
| Meiji Holdings Co. Ltd. | 2269 |
| NH Foods Ltd | 2282 |
| M3 | 2413 |
| DeNA Co Ltd | 2432 |
| Sapporo Holdings Ltd. | 2501 |
| Asahi Group Holdings Ltd. | 2502 |
| Kirin Holdings Co. Ltd. | 2503 |
| Takara Holdings. | 2531 |
| Sojitz Corp. | 2768 |
| Kikkoman Corp. | 2801 |
| Ajinomoto Co.. | 2802 |
| Nichirei Corp. | 2871 |
| Japan Tobacco | 2914 |
| J.Front Retailing Co. Ltd. | 3086 |
| Isetan Mitsukoshi Holdings Ltd. | 3099 |
| Toyobo Co. Ltd. | 3101 |
| Tokyu Fudosan | 3289 |
| Seven & i Holdings Co. Ltd. | 3382 |
| Teijin Ltd. | 3401 |
| Toray Industries. | 3402 |
| Kuraray Co. Ltd. | 3405 |
| Asahi Kasei Corp. | 3407 |
| SUMCO Corp. | 3436 |
| Nexon Co Ltd | 3659 |
| Oji Holdings Corp. | 3861 |
| Nippon Paper Industries Co. Ltd. | 3863 |
| Showa Denko K.K. | 4004 |
| Sumitomo Chemical Co. Ltd. | 4005 |
| Nissan Chemical Industries Ltd. | 4021 |
| Tosoh Corp. | 4042 |
| Tokuyama Corp. | 4043 |
| Denka Co Ltd | 4061 |
| Shin-Etsu Chemical Co. Ltd. | 4063 |
| Kyowa Kirin Co Ltd | 4151 |
| Mitsui Chemicals. | 4183 |
| Mitsubishi Chemical Holdings Corp | 4188 |
| Ube Industries Ltd. | 4208 |
| Dentsu. | 4324 |
| Kao Corp. | 4452 |
| Takeda Pharmaceutical Co. Ltd. | 4502 |
| Astellas Pharma. | 4503 |
| Sumitomo Dainippon Pharma Co Ltd | 4506 |
| Shionogi & Co. Ltd. | 4507 |
| Chugai Pharmaceutical Co. Ltd. | 4519 |
| Eisai Co. Ltd. | 4523 |
| Terumo Corp. | 4543 |
| Daiichi Sankyo Co. Ltd. | 4568 |
| Otsuka Holdings Ltd | 4578 |
| DIC Corp | 4631 |
| Z Holdings Corp | 4689 |
| Trend Micro. | 4704 |
| CyberAgent | 4751 |
| Rakuten | 4755 |
| Fujifilm Holdings Corp. | 4901 |
| Konica Minolta. | 4902 |
| Shiseido Co. Ltd. | 4911 |
| Idemitsu Kosan Co Ltd | 5019 |
| Eneos Holdings | 5020 |
| Yokohama Rubber Co Ltd | 5101 |
| Bridgestone Corp. | 5108 |
| AGC | 5201 |
| Nippon Sheet Glass Co. Ltd. | 5202 |
| Nippon Electric Glass Co. Ltd. | 5214 |
| Sumitomo Osaka Cement Co. Ltd. | 5232 |
| Taiheiyo Cement Corp. | 5233 |
| Tokai Carbon Co. Ltd. | 5301 |
| TOTO Ltd. | 5332 |
| NGK Insulators Ltd. | 5333 |
| Nippon Steel Corp | 5401 |
| Kobe Steel Ltd. | 5406 |
| JFE Holdings. | 5411 |
| Pacific Metals Co. Ltd. | 5541 |
| Japan Steel Works Ltd | 5631 |
| Nippon Light Metal Holdings Co. | 5703 |
| Mitsui Mining and Smelting Co. | 5706 |
| Toho Zinc Co. Ltd. | 5707 |
| Mitsubishi Materials Corp. | 5711 |
| Sumitomo Metal Mining Co. Ltd. | 5713 |
| DOWA Holdings Co. Ltd. | 5714 |
| Furukawa Electric Co. Ltd. | 5801 |
| Sumitomo Electric Industries Ltd. | 5802 |
| Fujikura Ltd. | 5803 |
| Recruit Holdings Co Ltd | 6098 |
| Okuma Corp. | 6103 |
| Amada Co. Ltd. | 6113 |
| Japan Post Holdings Co Ltd | 6178 |
| SMC Corp | 6273 |
| Komatsu Ltd. | 6301 |
| Sumitomo Heavy Industries Ltd. | 6302 |
| Hitachi Construction Machinery Co | 6305 |
| Kubota Corp. | 6326 |
| Ebara Corp. | 6361 |
| Daikin Industries Ltd. | 6367 |
| NSK Ltd. | 6471 |
| NTN Corp. | 6472 |
| JTEKT Corp. | 6473 |
| Minebea Mitsumi | 6479 |
| Hitachi Ltd | 6501 |
| Mitsubishi Electric Corp | 6503 |
| Fuji Electric Co. Ltd. | 6504 |
| Yaskawa Electric Corp. | 6506 |
| Spółka | Ticker |
|---|---|
| Nidec Corp | 6594 |
| Omron Cor | 6645 |
| GS Yuasa Corp. | 6674 |
| NEC Corp. | 6701 |
| Fujitsu Ltd. | 6702 |
| Seiko Epson Cor | 6724 |
| Panasonic Corp | 6752 |
| Sharp Corp | 6753 |
| Sony Corp | 6758 |
| TDK Corp | 6762 |
| Alps Electric Co. Ltd. | 6770 |
| Yokogawa Electric Corp. | 6841 |
| Advantest Corp. | 6857 |
| Keyence | 6861 |
| Denso Corp. | 6902 |
| Casio Computer Co. Ltd. | 6952 |
| Fanuc Corp. | 6954 |
| Kyocera Corp. | 6971 |
| Taiyo Yuden Co. Ltd. | 6976 |
| Murata Mfg Co | 6981 |
| Nitto Denko Co | 6988 |
| Mitsui Engineering & Shipbuilding | 7003 |
| Hitachi Zosen Corp. | 7004 |
| Mitsubishi Heavy Industries Ltd. | 7011 |
| Kawasaki Heavy Industries Ltd. | 7012 |
| IHI Corp. | 7013 |
| Concordia Financial Group Ltd | 7186 |
| Nissan Motor Co. Ltd. | 7201 |
| Isuzu Motors Ltd. | 7202 |
| Toyota Motor Corp | 7203 |
| Hino Motors Ltd. | 7205 |
| Mitsubishi Motors Corp. | 7211 |
| Mazda Motor Corp | 7261 |
| Honda Motor Co Ltd | 7267 |
| Suzuki Motor Corp. | 7269 |
| Subaru Corp | 7270 |
| Yamaha Motor Co Ltd | 7272 |
| Nikon Corp. | 7731 |
| Olympus Corp. | 7733 |
| Dainippon Screen Mfg. Co. Ltd. | 7735 |
| Hoya Cor | 7741 |
| Canon | 7751 |
| Ricoh Co. Ltd. | 7752 |
| Citizen Holdings Co. Ltd. | 7762 |
| Bandai Namco Holdings | 7832 |
| Toppan Printing Co. Ltd. | 7911 |
| Dai Nippon Printing Co. Ltd. | 7912 |
| Yamaha Corp. | 7951 |
| Nintendo Co Ltd | 7974 |
| Itochu Corp. | 8001 |
| Marubeni Corp. | 8002 |
| Toyota Tsusho Corp. | 8015 |
| Mitsui & Co. Ltd. | 8031 |
| Tokyo Electron Ltd. | 8035 |
| Sumitomo Corp. | 8053 |
| Mitsubishi Corp. | 8058 |
| Takashimaya Co. Ltd. | 8233 |
| Marui Group Co. Ltd. | 8252 |
| Credit Saison Co. Ltd. | 8253 |
| Aeon Co. Ltd. | 8267 |
| Aozora Bank Ltd. | 8304 |
| Mitsubishi UFJ Financial Group | 8306 |
| Resona Holdings. | 8308 |
| Sumitomo Mitsui Trust Holdings | 8309 |
| Sumitomo Mitsui Financial | 8316 |
| Chiba Bank Ltd | 8331 |
| Fukuoka Financial Group. | 8354 |
| Mizuho Financial Group | 8411 |
| Orix T | 8591 |
| Daiwa Securities Group. | 8601 |
| Nomura Holdings | 8604 |
| Matsui Securities Co. Ltd. | 8628 |
| Sompo Holdings | 8630 |
| Japan Exchange Group | 8697 |
| MS&AD Insurance Group Holdings | 8725 |
| Dai-ichi Life Holdings | 8750 |
| Tokio Marine Holdings. | 8766 |
| T&D Holdings. | 8795 |
| Mitsui Fudosan Co. Ltd. | 8801 |
| Mitsubishi Estate Co Ltd | 8802 |
| Tokyo Tatemono Co. Ltd. | 8804 |
| Sumitomo Realty & Development Co. | 8830 |
| Tobu Railway Co. Ltd. | 9001 |
| Tokyu Corp. | 9005 |
| Odakyu Electric Railway Co. Ltd. | 9007 |
| Keio Corp. | 9008 |
| Keisei Electric Railway Co. Ltd. | 9009 |
| East Japan Railway Co. | 9020 |
| West Japan Railway Co. | 9021 |
| Central Japan Railway Co. | 9022 |
| Yamato Holdings Co. Ltd. | 9064 |
| Nippon Yusen K.K | 9101 |
| Mitsui O.S.K. Lines Ltd. | 9104 |
| Kawasaki Kisen Kaisha Ltd. | 9107 |
| ANA Holdings | 9202 |
| Mitsubishi Logistics Corp. | 9301 |
| Nippon Telegraph & Telephone Corp | 9432 |
| KDDI Corp. | 9433 |
| Tokyo Electric Power Co.. | 9501 |
| Chubu Electric Power Co.. | 9502 |
| Kansai Electric Power Co | 9503 |
| Tokyo Gas Co. Ltd. | 9531 |
| Osaka Gas Co. Ltd. | 9532 |
| Toho Co. Ltd. | 9602 |
| NTT Data Corp. | 9613 |
| Secom Co. Ltd. | 9735 |
| Konami Corp. | 9766 |
| Fast Retailing Co. Ltd. | 9983 |
| Softbank Group Corp. | 9984 |
| SoftBank Corp | 9434 |
| Nippon Express Co. Ltd. | 9147 |
| SHIZUOKA BANK INC | 5831 |
Jak kupić indeks Nikkei 225?
Indeks Nikkei 225 można kupić jako ETF, pozwalają na to brokerzy online. Firmy brokerskie różnią się ofertą ETF, opłatami, platformą transakcyjną, jakością obsługi klienta, reputacją itp. Sam proces wyboru brokera jest dość długi i czasochłonny, jednak istotne jest, aby wybrać poprawnie i nie paść ofiarą oszustów lub brokerów z wysokimi opłatami. Na co zwrócić uwagę, pisaliśmy w artykule jak wybrać brokera, w tym artykule można również znaleźć porównanie 760 brokerów.
Jeśli nie chcesz zawracać sobie głowy wyborem brokera, z czystym sumieniem możemy polecić Etoro.
Jest to broker o doskonałej reputacji (nawet na TrustPilot ma wynik 4,6 na 5), jest regulowany w UE, ma szybką obsługę klienta dostępną przez e-mail, telefon, online czat, Telegram, WhatsApp i Facebook i oferuje ponad 4,300 prawdziwych akcji do handlu. Aby uzyskać bardziej szczegółowe informacje, zapoznaj się z recenzją.
Handluj ETF-ami Nikkei 225 na Etoro
Twój kapitał jest zagrożony.