Indeks Shanghai Shenzhen CSI 300 - wykres, cena, jak kupić bez opłat
Poznaj aktualną cenę i skład indeksu Shanghai Shenzhen CSI 300, przeglądaj historyczne kursy na wykresie online.
Cena w czasie rzeczywistym*
*Ostatnia aktualizacja 30.04.2024 23:59. |
3 604,39 CNY |
Cena indeksu Shanghai Shenzhen CSI 300 w ciągu ostatnich 7 dni
Data | Cena otwarcia | Cena zamknięcia | Najwyższa | Najniższa | Volumen Liczba akcji w obrocie. |
---|---|---|---|---|---|
30.04.2024 | 3 619,26 | 3 604,39 | 3 630,71 | 3 604,39 | 19 129 700 000 |
29.04.2024 | 3 584,54 | 3 623,91 | 3 645,82 | 3 578,76 | 222 721 |
25.04.2024 | 3 510,64 | 3 530,28 | 3 543,97 | 3 505,20 | 115 188 |
24.04.2024 | 3 514,01 | 3 521,62 | 3 524,54 | 3 495,65 | 121 740 |
23.04.2024 | 3 525,67 | 3 506,22 | 3 533,76 | 3 499,98 | 143 114 |
22.04.2024 | 3 536,18 | 3 530,90 | 3 558,16 | 3 528,02 | 150 579 |
18.04.2024 | 3 550,56 | 3 569,80 | 3 602,79 | 3 547,60 | 178 574 |
Może Cię interesować: Cena indeksu CROBEX10 | Cena indeksu CROBEX | Cena indeksu NIFTY SERV SECTOR
Skład indeksu
Spółka | Ticker |
---|---|
Dr Peng Telecom and Media Group Co Ltd | 600804 |
Sinoma International Engineering Co Ltd | 600970 |
Bright Dairy & Food Co Ltd | 600597 |
China Pacific Insurance Group Co Ltd | 601601 |
Beijing Tiantan Biological Products Corp Ltd | 600161 |
XCMG Construction Machinery Co Ltd | 000425 |
Northeast Securities Co Ltd | 000686 |
Henan Shenhuo Coal & Power Co Ltd | 000933 |
Jiangxi Hongdu Aviation Industry Co Ltd | 600316 |
COSCO SHIPPING Specialized Carriers Co Ltd | 600428 |
Shandong Gold Mining Co Ltd | 600547 |
Xinhu Zhongbao Co Ltd | 600208 |
Xiamen C&D | 600153 |
Changjiang Securities Co Ltd | 000783 |
Guoyuan Securities Co Ltd | 000728 |
Dongfang Electric Corp Ltd Class A | 600875 |
Hainan Airlines Co Ltd A | 600221 |
China United Network Communications Ltd | 600050 |
Neusoft Corp | 600718 |
CITIC Guoan Information Industry Co Ltd | 000839 |
Bank of China Ltd A | 601988 |
Baoshan Iron & Steel Co Ltd | 600019 |
Maanshan Iron & Steel Co Ltd | 600808 |
Shanghai International Airport Co Ltd | 600009 |
Shanghai Datun Energy Resources Co Ltd | 600508 |
Shanghai Fosun Pharmaceutical Group Co Ltd | 600196 |
Beijing Capital Development Co Ltd | 600376 |
Beijing Urban Construction Investment & Development Co Ltd | 600266 |
Yunnan Chihong Zinc&Germanium Co Ltd | 600497 |
Jizhong Energy Resources Co Ltd | 000937 |
Guanghui Energy Co Ltd | 600256 |
Wangfujing | 600859 |
Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A | 600663 |
Gree Electric Appliances of Zhuhai | 000651 |
Anyang Iron & Steel | 600569 |
Aisino Corp | 600271 |
Shanghai Yuyuan Tourist Mart Co Ltd | 600655 |
Shanghai New Huang Pu Real Estate Co Ltd | 600638 |
Shenzhen Overseas Chinese Town Co Ltd | 000069 |
Zhejiang XinAn Chemical Industrial Group Co Ltd | 600596 |
Guangshen Railway Co Ltd | 601333 |
Guilin Sanjin Pharmaceutical Co Ltd | 002275 |
Gemdale Corp | 600383 |
China Aerospace Times Electronics Co Ltd | 600879 |
Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A | 600648 |
Huaneng Power International | 600011 |
China Southern Airlines Co Ltd Class A | 600029 |
Tianjin Port Co Ltd | 600717 |
Shanxi Xinghuacun Fen Wine Factory Co Ltd | 600809 |
Sichuan Changhong Electric Co Ltd | 600839 |
Western Mining Co Ltd | 601168 |
China Vanke Co Ltd Class A | 000002 |
Fujian Expressway Development Co Ltd | 600033 |
China Railway Group Ltd Class A | 601390 |
Shanghai Industrial Development Co Ltd | 600748 |
COSCO SHIPPING Holdings Co Ltd | 601919 |
China Coal Energy Co Ltd | 601898 |
Suning Universal Co Ltd | 000718 |
Industrial and Commercial Bank of China Ltd | 601398 |
Angang Steel Co Ltd Class A | 000898 |
Shenzhen Agricultural Products Co Ltd | 000061 |
Shanghai Jinqiao Export Processing Zone Development Co Ltd A | 600639 |
Nanjing Iron & Steel Co Ltd | 600282 |
Anxin Trust Co Ltd | 600816 |
China Resources Double-Crane Pharmaceutical Co Ltd | 600062 |
Jilin Yatai Group Co Ltd | 600881 |
Faw Car Co Ltd | 000800 |
Liaoning Cheng Da Co Ltd | 600739 |
Myhome Real Estate Development Group Co Ltd | 000667 |
Daqin Railway Co Ltd | 601006 |
Beijing Gehua CATV Network Co Ltd | 600037 |
AVIC Aircraft Co Ltd | 000768 |
China Spacesat Co Ltd | 600118 |
Cosco Shipping Development Co Ltd | 601866 |
Hangzhou Binjiang Real Estate Group Co Ltd | 002244 |
Dongfeng Automobile Co Ltd | 600006 |
China Jushi Co Ltd | 600176 |
Shanghai Zhangjiang Hi-Tech Park Development Co Ltd | 600895 |
Zhengzhou Yutong Bus Co Ltd | 600066 |
Henan Shuanghui Investment & Development Co Ltd | 000895 |
Shandong Hi-speed Co Ltd | 600350 |
Dashang Co Ltd | 600694 |
Shanghai AJ Group Co Ltd | 600643 |
Inner Mongolia BaoTou Steel Union Co Ltd | 600010 |
China Railway Materials Co Ltd | 000927 |
FangDa Carbon New Material Co Ltd | 600516 |
North Huajin Chemical Industries Co Ltd | 000059 |
Beijing Shougang Co Ltd | 000959 |
Bank of Ningbo Co Ltd | 002142 |
Tianjin Economic-technological Development Area Co Ltd | 000652 |
Shanghai Oriental Pearl Media Co Ltd | 600637 |
Shenergy Co Ltd | 600642 |
Jinneng Holding Shanxi Coal Industry Co Ltd | 601001 |
Hua Xia Bank Co Ltd | 600015 |
Poly Real Estate Group Co Ltd | 600048 |
North China Pharmaceutical Co Ltd | 600812 |
State Grid Yingda Co Ltd | 600517 |
China Life Insurance Co Ltd A | 601628 |
Orient Group | 600811 |
China Coal Xinji Energy Co Ltd | 601918 |
CITIC Securities Co Ltd | 600030 |
Tsingtao Brewery Co Ltd | 600600 |
Kailuan Energy Chemical Co Ltd | 600997 |
Air China Ltd Class A | 601111 |
China Merchants Bank Co Ltd | 600036 |
Sichuan Chuantou Energy Co Ltd | 600674 |
Shanghai DaZhong Public Utilities Group Co Ltd | 600635 |
Shanghai Zijiang Enterprise Group Co Ltd | 600210 |
Southwest Securities Co Ltd | 600369 |
Shanghai SMI Holding Co Ltd | 600649 |
China Merchants Energy Shipping Co Ltd | 601872 |
Yonyou Network Technology Co Ltd | 600588 |
Tian Di Science & Technology Co Ltd | 600582 |
Beijing Vantone Real Estate Co Ltd | 600246 |
Yunnan Yuntianhua Co Ltd | 600096 |
Guangxi Guiguan Electric Power Co Ltd | 600236 |
Shanghai International Port Group Co Ltd | 600018 |
Joincare Pharmaceutical Group Industry Co Ltd | 600380 |
Shandong Iron and Steel Co Ltd | 600022 |
Shandong Chenming Paper Holdings Ltd | 000488 |
Anhui Conch Cement Co Ltd | 600585 |
Jinduicheng Molybdenum Co Ltd | 601958 |
Tbea Co Ltd | 600089 |
Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 002128 |
Grandjoy Holdings Group Co Ltd | 000031 |
China Enterprise Co Ltd | 600675 |
TCL Corp | 000100 |
Harbin Pharmaceutical Group Co Ltd | 600664 |
Yankuang Energy Group Co Ltd | 600188 |
Shanxi Xishan Coal and Electricity Power Co Ltd | 000983 |
Shanghai Construction Group Co Ltd | 600170 |
China Baoan Group Co Ltd | 000009 |
Pacific Securities Co Ltd | 601099 |
Xinyu Iron & Steel Co Ltd | 600782 |
Beiqi Foton Motor Co Ltd | 600166 |
Fuyao Glass Industry Group Co Ltd Class A | 600660 |
Sinochem International Corp | 600500 |
Gansu Yasheng Industrial Group Co Ltd | 600108 |
China Petroleum & Chemical Corp Class A | 600028 |
Xiandai Investment Co Ltd | 000900 |
PetroChina Co Ltd Class A | 601857 |
Beijing North Star Co Ltd Class A | 601588 |
Sany Heavy Industry Co Ltd | 600031 |
Chongqing Brewery Co Ltd | 600132 |
China Northern Rare Earth Group High-Tech Co Ltd | 600111 |
Spółka | Ticker |
---|---|
Xiamen Tungsten Co Ltd | 600549 |
Hunan Valin Steel Co Ltd | 000932 |
Baoding Tianwei Baobian Electric Co Ltd | 600550 |
Sichuan Expressway Co Ltd | 601107 |
Shanghai Electric Group Co Ltd | 601727 |
Jiangsu Wujiang China Eastern Silk Market Co Ltd | 000301 |
Aerospace Auto | 600151 |
Xinxing Ductile Iron Pipes Co Ltd | 000778 |
Tianjin Capital Environmental Protection Group Co Ltd | 600874 |
Zijin Mining Group Co Ltd Class A | 601899 |
China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 000758 |
Sinopec Shanghai Petrochemical Co Ltd Class A | 600688 |
Huadian Power International Corp Ltd Class A | 600027 |
China Shenhua Energy Co | 601088 |
China Minsheng Banking Corp Ltd | 600016 |
Wuliangye Yibin Co Ltd | 000858 |
China Sports Industry Group Co Ltd | 600158 |
Joyoung Co Ltd | 002242 |
Bank of Communications Co | 601328 |
Qinghai Salt Lake Industry Co.Ltd | 000792 |
Shengyi Technology Co Ltd | 600183 |
Shandong Haihua Co Ltd | 000822 |
China Railway Construction Corp Ltd | 601186 |
Xinjiang Guannong Fruit & Antler Group Co Ltd | 600251 |
Bank of Nanjing Co Ltd | 601009 |
Shenzhen Kaifa Technology Co Ltd | 000021 |
Ping An Insurance Group Co of China Ltd | 601318 |
Tangshan Jidong Cement Co Ltd | 000401 |
Hunan TV & Broadcast Intermediary Co Ltd | 000917 |
Jiaozuo Wanfang Aluminum | 000612 |
Jiangsu Hengrui Medicine Co Ltd | 600276 |
Guangxi Liugong Machinery Co Ltd | 000528 |
Minmetals Development Co Ltd | 600058 |
Jilin Aodong Pharmaceutical Group Co Ltd | 000623 |
Wanxiang Qianchao Co Ltd | 000559 |
Tsinghuatongfang Co Ltd | 600100 |
Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 000060 |
China Construction Bank Co | 601939 |
Dazhong Transportation Group Co Ltd A | 600611 |
Guangdong Baolihua New Energy Stock Co | 000690 |
Shanxi Taigang Stainless Steel Co Ltd | 000825 |
Taiyuan Heavy Industry Co Ltd | 600169 |
Yunnan Metropolitan Real Estate Development Co Ltd | 600239 |
New Hope Liuhe Co Ltd | 000876 |
SAIC Motor Corp Ltd | 600104 |
Kangmei Pharmaceutical Co Ltd | 600518 |
Hunan Gold Corp Ltd | 002155 |
Jiangsu Sunshine Co Ltd | 600220 |
Shanghai Tunnel Engineering Co Ltd | 600820 |
Shanghai Bailian Group Co Ltd A | 600827 |
Shan XI Hua Yang Group New Energy Co Ltd | 600348 |
Advanced Technology & Materials Co Ltd | 000969 |
Shanxi Lanhua Sci-Tech Venture Co Ltd | 600123 |
Hualan Biological EngineeringInc | 002007 |
Bank of Beijing Co Ltd | 601169 |
China Resources Sanjiu Medical & Pharmaceutical Co Ltd | 000999 |
Huafa Industrial Co Ltd Zhuhai | 600325 |
Ping An Bank Co Ltd | 000001 |
Henan Zhongfu Industrial Co Ltd | 600595 |
Heilongjiang Agriculture Co Ltd | 600598 |
Suning Commerce Group Co Ltd | 002024 |
Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd | 600307 |
Shunfa Hengye Corp | 000631 |
Sinolink Securities Co Ltd | 600109 |
COSCO Shipping Energy Transportation Co Ltd | 600026 |
Hongda | 600331 |
Shan Dong Dong-E E-Jiao Co Ltd | 000423 |
Zhongjin Gold Corp Ltd | 600489 |
Zhejiang Longsheng Group Co Ltd | 600352 |
CSG Holding Co Ltd | 000012 |
Beijing Capital Co Ltd | 600008 |
Sinotruk Jinan Truck Co Ltd | 000951 |
Shandong Hualu Hengsheng Chemical Co Ltd | 600426 |
Beijing Tongrentang Co Ltd | 600085 |
Jiangxi Ganyue Expressway Co Ltd | 600269 |
COFCO Tunhe Sugar Co Ltd | 600737 |
Jiangxi Copper Co Ltd Class A | 600362 |
CRRC Corp Ltd Class A | 601766 |
Pingdingshan Tianan Coal Mining Co Ltd | 601666 |
Rizhao Port Co Ltd | 600017 |
Guangzhou Baiyun International Airport Co Ltd | 600004 |
Sgis Songshan Co Ltd | 000717 |
China Railway Tielong Container Logistics Co Ltd | 600125 |
Zhejiang China Commodities City Group Co Ltd | 600415 |
Shanghai Pudong Development Bank Co Ltd | 600000 |
Luzhou Lao Jiao Co Ltd | 000568 |
Tianma Bearing Group Co Ltd | 002122 |
Tongling Nonferrous Metals Group Co Ltd | 000630 |
Hubei Yihua Chemical Industry Co Ltd | 000422 |
Offshore Oil Engineering Co Ltd | 600583 |
HUAYU Automotive Systems Co Ltd | 600741 |
Anhui Jianghuai Automobile Group Corp Ltd | 600418 |
Metallurgical of China Ltd | 601618 |
Founder Technology Group Co Ltd | 600601 |
CSSC Offshore & Marine Engineering Group Co Ltd | 600685 |
Kweichow Moutai Co Ltd | 600519 |
China Oilfield Services Ltd Class A | 601808 |
Youngor Group Co Ltd | 600177 |
China CSSC Holdings Ltd | 600150 |
Sieyuan Electric Co Ltd | 002028 |
Guizhou Panjiang Refined Coal Co Ltd | 600395 |
Sichuan Swellfun Co Ltd | 600779 |
Shenzhen Airport Co Ltd | 000089 |
China Citic Bank Corp Ltd Class A | 601998 |
Xinjiang Goldwind Science & Technology Co Ltd Class A | 002202 |
Henan Pinggao Electric Co Ltd | 600312 |
Shenzhen Energy Group Co Ltd | 000027 |
Kingfa Sci&Tech Co Ltd | 600143 |
BaoJi Titanium Industry Co Ltd | 600456 |
Shandong Nanshan Aluminium Co Ltd | 600219 |
Cinda Real Estate Co Ltd | 600657 |
China State Construction Engineering Corp Ltd | 601668 |
China Railway Hi-tech Industry Corp Ltd | 600528 |
Zhejiang Medicine Co Ltd | 600216 |
Weichai Power Co Ltd Class A | 000338 |
Shanghai Mechanical & Electrical Industry Co Ltd A | 600835 |
Datang International Power Generation Co Ltd Class A | 601991 |
GD Power Development Co Ltd | 600795 |
Shanxi Blue Flame Holding Co Ltd | 000968 |
Aluminum Corp of China Ltd | 601600 |
China International Marine Containers Group Ltd | 000039 |
Industrial Bank Co Ltd | 601166 |
Financial Street Holdings Co Ltd | 000402 |
Wanhua Chemical Group Co Ltd | 600309 |
HBIS Co Ltd | 000709 |
Shanxi LuAn Environmental Energy Development Co Ltd | 601699 |
Oceanwide Holdings Co Ltd | 000046 |
China Yangtze Power Co Ltd | 600900 |
Qingdao Haier Co Ltd | 600690 |
Huawen Media Investment Corp | 000793 |
Shantui Construction Machinery Co Ltd | 000680 |
Shanghai Zhenhua Heavy Industries Co Ltd A | 600320 |
Haitong Securities Co Ltd | 600837 |
Chongqing Changan Automobile Co Ltd | 000625 |
Tianjin Jinbin Development | 000897 |
SDIC Power Holdings Co Ltd | 600886 |
ZTE Corp | 000063 |
Zoomlion Heavy Industry Science and Technology Co Ltd | 000157 |
Yunnan Baiyao Group Co Ltd | 000538 |
Zhongshan Public Utilities Group Co Ltd | 000685 |
Yunnan Aluminium Co Ltd | 000807 |
Yunnan Copper Co Ltd | 000878 |
Yunnan Tin Co Ltd | 000960 |
Zhejiang Nhu Co Ltd | 002001 |
Jak kupić indeks Shanghai Shenzhen CSI 300?
Indeks Shanghai Shenzhen CSI 300 można kupić jako ETF, pozwalają na to brokerzy online. Firmy brokerskie różnią się ofertą ETF, opłatami, platformą transakcyjną, jakością obsługi klienta, reputacją itp. Sam proces wyboru brokera jest dość długi i czasochłonny, jednak istotne jest, aby wybrać poprawnie i nie paść ofiarą oszustów lub brokerów z wysokimi opłatami. Na co zwrócić uwagę, pisaliśmy w artykule jak wybrać brokera, w tym artykule można również znaleźć porównanie 760 brokerów.
Jeśli nie chcesz zawracać sobie głowy wyborem brokera, z czystym sumieniem możemy polecić Etoro.
Jest to broker o doskonałej reputacji (nawet na TrustPilot ma wynik 4,6 na 5), jest regulowany w UE, ma szybką obsługę klienta dostępną przez e-mail, telefon, online czat, Telegram, WhatsApp i Facebook i oferuje ponad 4,300 prawdziwych akcji do handlu. Aby uzyskać bardziej szczegółowe informacje, zapoznaj się z recenzją.