Indeks SET100 - wykres, cena, jak kupić bez opłat
Poznaj aktualną cenę i skład indeksu SET100, przeglądaj historyczne kursy na wykresie online.
|
Cena w czasie rzeczywistym*
*Ostatnia aktualizacja 02.05.2024 23:59. |
1 848,42 THB |
Cena indeksu SET100 w ciągu ostatnich 7 dni
| Data | Cena otwarcia | Cena zamknięcia | Najwyższa | Najniższa | Volumen Liczba akcji w obrocie. |
|---|---|---|---|---|---|
| 02.05.2024 | 1 857,10 | 1 848,42 | 1 860,77 | 1 848,42 | 2 140 000 |
| 30.04.2024 | 1 851,92 | 1 856,35 | 1 863,16 | 1 849,47 | 1 770 000 |
| 29.04.2024 | 1 853,62 | 1 847,56 | 1 853,62 | 1 837,19 | 1 520 000 |
| 25.04.2024 | 1 843,59 | 1 852,35 | 1 854,63 | 1 840,95 | 1 430 000 |
| 24.04.2024 | 1 853,54 | 1 847,27 | 1 853,54 | 1 839,19 | 1 630 000 |
| 23.04.2024 | 1 836,86 | 1 842,29 | 1 849,94 | 1 836,65 | 1 970 000 |
| 22.04.2024 | 1 819,78 | 1 830,98 | 1 833,89 | 1 817,84 | 1 590 000 |
Może Cię interesować: Cena indeksu Stock Exchange of Thailand SET | Cena indeksu SDEX | Cena indeksu SDAX (SDXP)
Skład indeksu
| Spółka | Ticker |
|---|---|
| Asia Aviation Public Company Limited | AAV |
| Advanced Info Service Public Company Limited | ADVANC |
| AEC Securities Public Company Limited | AEC |
| Amata Public Company Limited | AMATA |
| Airports of Thailand Public Company Limited | AOT |
| AP (Thailand) Public Company Limited | AP |
| Banpu Public Company Limited | BANPU |
| Bangkok Bank Public Company Limited | BBL |
| Bangkok Chain Hospital Public Company Limited | BCH |
| Bangchak Public Company Limited | BCP |
| BCPG Public Company Limited | BCPG |
| Bangkok Dusit Medical Services Public Company Limited | BDMS |
| BEC World Public Company Limited | BEC |
| Bangkok Expressway and Metro Public Company Limited | BEM |
| B.Grimm Power Public Company Limited | BGRIM |
| Bumrungrad Hospital Public Company Limited | BH |
| Bangkok Life Assurance Public Company Limited | BLA |
| BTS Group Holdings Public Company Limited | BTS |
| Carabao Group Public Company Limited | CBG |
| Central Plaza Hotel Public Company Limited | CENTEL |
| Chularat Hospital Public Company Limited | CHG |
| CH. Karnchang Public Company Limited | CK |
| CK Power Public Company Limited | CKP |
| Com7 PCL | COM7 |
| CP ALL Public Company Limited | CPALL |
| Charoen Pokphand Foods Public Company Limited | CPF |
| Central Pattana Public Company Limited | CPN |
| Delta Electronics (Thailand) Public Company Limited | DELTA |
| Total Access Communication Public Company Limited | DTAC |
| Energy Absolute Public Company Limited | EA |
| Electricity Generating Public Company Limited | EGCO |
| Eastern Polymer Group Public Company Limited | EPG |
| Esso (Thailand) Public Company Limited | ESSO |
| Forth Public Company Limited | FORTH |
| Siam Global House Public Company Limited | GLOBAL |
| Global Power Synergy PCL | GPSC |
| Gunkul Engineering Public Company Limited | GUNKUL |
| Hana Microelectronics Public Company Limited | HANA |
| Home Product Center Public Company Limited | HMPRO |
| Intouch Holdings Public Company Limited | INTUCH |
| Spółka | Ticker |
|---|---|
| IRPC Public Company Limited | IRPC |
| Indorama Ventures PCL | IVL |
| Jasmine International Public Company Limited | JAS |
| Jay Mart Public Company Limited | JMART |
| JMT Network Services Public Company Limited | JMT |
| Kasikornbank Public Company Limited | KBANK |
| KCE Electronics Public Company Limited | KCE |
| Kiatnakin Phatra Bank Public Company Limited | KKP |
| Krung Thai Bank Public Company Limited | KTB |
| Krungthai Card Public Company Limited | KTC |
| Land and Houses Public Company Limited | LH |
| Mega Lifesciences Public Company Limited | MEGA |
| Minor International Public Company Limited | MINT |
| Origin Property PCL | ORI |
| Plan B Media PCL | PLANB |
| Precious Shipping Public Company Limited | PSL |
| PTG Energy PCL | PTG |
| PTT Public Company Limited | PTT |
| PTT Exploration and Production Public Company Limited | PTTEP |
| PTT Global Chemical Public Company Limited | PTTGC |
| Quality Houses Public Company Limited | QH |
| Ratch Group Public Company Limited | RATCH |
| Regional Container Lines Public Company Limited | RCL |
| Srisawad Power 1979 PCL | SAWAD |
| The Siam Cement Public Company Limited | SCC |
| Singer Thailand Public Company Limited | SINGER |
| STARK Public Company Limited | SMM |
| Supalai Public Company Limited | SPALI |
| Nex Point Public Company Limited | SPPT |
| Star Petroleum Refining Co Ltd | SPRC |
| Sri Trang Agro-Industry Public Company Limited | STA |
| Thanachart Capital Public Company Limited | TCAP |
| Ratchthani Leasing Public Company Limited | THANI |
| TISCO Financial Group Public Company Limited | TISCO |
| TMB Bank Public Company Limited | TMB |
| Thai Oil Public Company Limited | TOP |
| True Public Company Limited | TRUE |
| Thai Union Group Public Company Limited | TU |
| VGI Public Company Limited | VGI |
| WHA Public Company Limited | WHA |
Jak kupić indeks SET100?
Indeks SET100 można kupić jako ETF, pozwalają na to brokerzy online. Firmy brokerskie różnią się ofertą ETF, opłatami, platformą transakcyjną, jakością obsługi klienta, reputacją itp. Sam proces wyboru brokera jest dość długi i czasochłonny, jednak istotne jest, aby wybrać poprawnie i nie paść ofiarą oszustów lub brokerów z wysokimi opłatami. Na co zwrócić uwagę, pisaliśmy w artykule jak wybrać brokera, w tym artykule można również znaleźć porównanie 760 brokerów.
Jeśli nie chcesz zawracać sobie głowy wyborem brokera, z czystym sumieniem możemy polecić Etoro.
Jest to broker o doskonałej reputacji (nawet na TrustPilot ma wynik 4,6 na 5), jest regulowany w UE, ma szybką obsługę klienta dostępną przez e-mail, telefon, online czat, Telegram, WhatsApp i Facebook i oferuje ponad 4,300 prawdziwych akcji do handlu. Aby uzyskać bardziej szczegółowe informacje, zapoznaj się z recenzją.