Indeks Nifty 500 - wykres, cena, jak kupić bez opłat
Poznaj aktualną cenę i skład indeksu Nifty 500, przeglądaj historyczne kursy na wykresie online.
|
Cena w czasie rzeczywistym*
*Ostatnia aktualizacja 25.04.2024 23:59. |
20 867,90 INR |
Handluj ETF-ami Nifty 500 na Etoro
Twój kapitał jest zagrożony.
Cena indeksu Nifty 500 w ciągu ostatnich 7 dni
| Data | Cena otwarcia | Cena zamknięcia | Najwyższa | Najniższa | Volumen Liczba akcji w obrocie. |
|---|---|---|---|---|---|
| 25.04.2024 | 20 690,80 | 20 867,90 | 20 894 | 20 686,70 | 4 470 000 000 |
| 24.04.2024 | 20 723,20 | 20 730,70 | 20 772,60 | 20 710,20 | 3 700 000 000 |
| 23.04.2024 | 20 687,90 | 20 652,70 | 20 689,80 | 20 621,60 | 4 890 000 000 |
| 22.04.2024 | 20 566,20 | 20 574,80 | 20 604,10 | 20 468,10 | 3 700 000 000 |
| 18.04.2024 | 20 515,20 | 20 475,90 | 20 617,10 | 20 440,60 | 2 287 840 |
| 16.04.2024 | 20 361,20 | 20 423 | 20 495,20 | 20 326,20 | 3 110 000 000 |
| 15.04.2024 | 20 493,30 | 20 478,80 | 20 623,80 | 20 362,30 | 3 200 000 000 |
Może Cię interesować: Cena indeksu NIFTY200 QUALITY 30 | Cena indeksu NIFTY200 MOMENTUM 30 | Cena indeksu NIFTY 200
Skład indeksu
| Spółka | Ticker |
|---|---|
| HEG Limited | HEG |
| Tech Mahindra Limited | TECHM |
| GAIL (India) Limited | GAIL |
| ITC Limited | ITC |
| Bharat Petroleum Limited | BPCL |
| Dabur India Limited | DABUR |
| Kirloskar Electric Company Limited | KECL |
| Larsen & Toubro Limited | LT |
| Shipping Of India Limited | SCI |
| Birlasoft Limited | KPIT |
| MOIL Limited | MOIL |
| CESC Limited | CESC |
| IRB Infrastructure Developers Limited | IRB |
| Grasim Industries Limited | GRASIM |
| Punjab National Bank | PNB |
| Sobha Limited | SOBHA |
| Steel Authority of India Limited | SAIL |
| NHPC Limited | NHPC |
| BASF India Limited | BASF |
| Mangalore Refinery and Petrochemicals Limited | MRPL |
| Oil & Natural Gas Limited | ONGC |
| BEML Limited | BEML |
| DCM Limited | DCM |
| IDFC Limited | IDFC |
| Housing Development Finance Limited | HDFC |
| Oil India Limited | OIL |
| Bharat Heavy Electricals Limited | BHEL |
| MRF Limited | MRF |
| Gujarat State Fertilizers & Chemicals Limited | GSFC |
| Max India Limited | MAX |
| Indraprastha Gas Limited | IGL |
| Vodafone Idea Limited | IDEA |
| Trent Limited | TRENT |
| Tata Consultancy Services Limited | TCS |
| Cipla Limited | CIPLA |
| Indian Overseas Bank | IOB |
| NMDC Limited | NMDC |
| Sun TV Network Limited | SUNTV |
| ACC Limited | ACC |
| NBCC (India) Limited | NBCC |
| ABB India Limited | ABB |
| NTPC Limited | NTPC |
| Kaveri Seed Company Limited | KSCL |
| MMTC Limited | MMTC |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | GNFC |
| SRF Limited | SRF |
| State Bank of India | SBIN |
| SJVN Limited | SJVN |
| IDBI Bank Limited | IDBI |
| Container of India Limited | CONCOR |
| Hindalco Industries Limited | HINDALCO |
| Maruti Suzuki India Limited | MARUTI |
| United Breweries Limited | UBL |
| Zee Entertainment Enterprises Limited | ZEEL |
| Siemens Limited | SIEMENS |
| JSW Energy Limited | JSWENERGY |
| Pfizer Limited | PFIZER |
| Power Grid of India Limited | POWERGRID |
| Whirlpool of India Limited | WHIRLPOOL |
| Nestle India Limited | NESTLEIND |
| KRBL Limited | KRBL |
| Hindustan Zinc Limited | HINDZINC |
| Wipro Limited | WIPRO |
| Kotak Mahindra Bank Limited | KOTAKBANK |
| Union Bank of India | UNIONBANK |
| Bank of India | BANKINDIA |
| Yes Bank Limited | YESBANK |
| Indian Oil Limited | IOC |
| Procter & Gamble Hygiene and Health Care Limited | PGHH |
| DLF Limited | DLF |
| Jubilant Foodworks Limited | JUBLFOOD |
| ICICI Bank Limited | ICICIBANK |
| Reliance Industries Limited | RELIANCE |
| HDFC Bank Limited | HDFCBANK |
| Hindustan Unilever Limited | HINDUNILVR |
| Bharti Airtel Limited | BHARTIARTL |
| Coal India Limited | COALINDIA |
| Axis Bank Limited | AXISBANK |
| HCL Technologies Limited | HCLTECH |
| Asian Paints Limited | ASIANPAINT |
| Bajaj Finance Limited | BAJFINANCE |
| IndusInd Bank Limited | INDUSINDBK |
| Bajaj Auto Limited | BAJAJ-AUTO |
| Bajaj Finserv Limited | BAJAJFINSV |
| Eicher Motors Limited | EICHERMOT |
| JSW Steel Limited | JSWSTEEL |
| Godrej Consumer Products Limited | GODREJCP |
| Hindustan Petroleum Limited | HINDPETRO |
| Bosch Limited | BOSCHLTD |
| Britannia Industries Limited | BRITANNIA |
| Ambuja Cements Limited | AMBUJACEM |
| Bharat Electronics Limited | BEL |
| Cadila Healthcare Limited | CADILAHC |
| Dr. Reddy's Laboratories Limited | DRREDDY |
| Lupin Limited | LUPIN |
| Aurobindo Pharma Limited | AUROPHARMA |
| Bank of Baroda | BANKBARODA |
| Ashok Leyland Limited | ASHOKLEY |
| Havells India Limited | HAVELLS |
| Bharat Forge Limited | BHARATFORG |
| Biocon Limited | BIOCON |
| Bajaj Holdings & Investment Limited | BAJAJHLDNG |
| Emami Limited | EMAMILTD |
| Colgate Palmolive (India) Limited | COLPAL |
| Divi's Laboratories Limited | DIVISLAB |
| LIC Housing Finance Limited | LICHSGFIN |
| Cummins India Limited | CUMMINSIND |
| Berger Paints (I) Limited | BERGEPAINT |
| Balkrishna Industries Limited | BALKRISIND |
| The Federal Bank Limited | FEDERALBNK |
| Jindal Steel & Power Limited | JINDALSTEL |
| Canara Bank | CANBK |
| Adani Enterprises Limited | ADANIENT |
| Godrej Industries Limited | GODREJIND |
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN |
| Exide Industries Limited | EXIDEIND |
| Indian Bank | INDIANB |
| Glenmark Pharmaceuticals Limited | GLENMARK |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP |
| Coromandel International Limited | COROMANDEL |
| Apollo Tyres Limited | APOLLOTYRE |
| The Indian Hotels Company Limited | INDHOTEL |
| Godrej Properties Limited | GODREJPROP |
| Amara Raja Batteries Limited | AMARAJABAT |
| Ajanta Pharma Limited | AJANTPHARM |
| GMR Airports Infrastructure Limited | GMRINFRA |
| Gujarat State Petronet Limited | GSPL |
| City Union Bank Limited | CUB |
| Indiabulls Real Estate Limited | IBREALEST |
| Astral Limited | ASTRAL |
| Bata India Limited | BATAINDIA |
| Escorts Kubota Limited | ESCORTS |
| Spółka | Ticker |
|---|---|
| Aarti Industries Limited | AARTIIND |
| Hindustan Copper Limited | HINDCOPPER |
| Fortis Healthcare Limited | FORTIS |
| Atul Limited | ATUL |
| IPCA Laboratories Limited | IPCALAB |
| Gujarat Pipavav Port Limited | GPPL |
| Cera Sanitaryware Limited | CERA |
| FDC Limited | FDC |
| Brigade Enterprises Limited | BRIGADE |
| HFCL Limited | HFCL |
| Granules India Limited | GRANULES |
| Deepak Nitrite Limited | DEEPAKNTR |
| KEI Industries Limited | KEI |
| Alkyl Amines Chemicals Limited | ALKYLAMINE |
| Abbott India Limited | ABBOTINDIA |
| Aditya Birla Capital Limited | ABCAPITAL |
| Aditya Birla Fashion and Retail Limited | ABFRL |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS |
| Adani Transmission Limited | ADANITRANS |
| Alkem Laboratories Limited | ALKEM |
| Alembic Pharmaceuticals Limited | APLLTD |
| AU Small Finance Bank Limited | AUBANK |
| BSE Limited | BSE |
| Castrol India Limited | CASTROLIND |
| CCL Products (India) Limited | CCL |
| Crompton Greaves Consumer Electricals Limited | CROMPTON |
| DCB Bank Limited | DCBBANK |
| Dixon Technologies (India) Limited | DIXON |
| Avenue Supermarts Limited | DMART |
| Endurance Technologies Limited | ENDURANCE |
| Eris Lifesciences Limited | ERIS |
| Gujarat Gas Limited | GUJGASLTD |
| HDFC Life Insurance Company Limited | HDFCLIFE |
| Hero MotoCorp Limited | HEROMOTOCO |
| Hinduja Global Solutions Limited | HGS |
| ICICI Lombard General Insurance Company Limited | ICICIGI |
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI |
| IIFL Finance Limited | IIFL |
| InterGlobe Aviation Limited | INDIGO |
| Infosys Limited | INFY |
| Dr. Lal Path Labs Ltd. | LALPATHLAB |
| Laurus Labs Limited | LAURUSLABS |
| L&T Technology Services Limited | LTTS |
| Manappuram Finance Limited | MANAPPURAM |
| Marico Limited | MARICO |
| United Spirits Limited | MCDOWELL-N |
| Max Financial Services Limited | MFSL |
| Mahanagar Gas Limited | MGL |
| Mahindra & Mahindra Limited | M&M |
| Mahindra & Mahindra Financial Services Limited | M&MFIN |
| MphasiS Limited | MPHASIS |
| Muthoot Finance Limited | MUTHOOTFIN |
| Natco Pharma Limited | NATCOPHARM |
| National Aluminium Company Limited | NATIONALUM |
| Info Edge (India) Limited | NAUKRI |
| Navin Fluorine International Limited | NAVINFLUOR |
| NCC Limited | NCC |
| Oberoi Realty Limited | OBEROIRLTY |
| Page Industries Limited | PAGEIND |
| Piramal Enterprises Limited | PEL |
| Persistent Systems Limited | PERSISTENT |
| Petronet LNG Limited | PETRONET |
| Power Finance Limited | PFC |
| The Phoenix Mills Limited | PHOENIXLTD |
| Pidilite Industries Limited | PIDILITIND |
| PI Industries Limited | PIIND |
| Pritish Nandy Communications Limited | PNC |
| Prestige Estates Projects Limited | PRESTIGE |
| PVR Limited | PVR |
| The Ramco Cements Limited | RAMCOCEM |
| RBL Bank Limited | RBLBANK |
| REC Limited | RECLTD |
| Sanofi India Limited | SANOFI |
| SBI Life Insurance Company Limited | SBILIFE |
| SHREE CEMENT LIMITED | SHREECEM |
| SIS LIMITED | SIS |
| Solar Industries India Limited | SOLARINDS |
| Sintex Plastics Technology Limited | SPTL |
| Shriram Transport Finance Company Limited | SRTRANSFIN |
| Strides Pharma Science Limited | STAR |
| Sun Pharmaceutical Industries Limited | SUNPHARMA |
| Sunteck Realty Limited | SUNTECK |
| Syngene International Limited | SYNGENE |
| Tata Chemicals Limited | TATACHEM |
| Tata Communications Limited | TATACOMM |
| Tata Elxsi Limited | TATAELXSI |
| Tata Motors Limited | TATAMOTORS |
| Tata Power Company Limited | TATAPOWER |
| Tata Steel Limited | TATASTEEL |
| Transport of India Limited | TCI |
| Titan Company Limited | TITAN |
| Torrent Pharmaceuticals Limited | TORNTPHARM |
| Torrent Power Limited | TORNTPOWER |
| Tata Teleservices (Maharashtra) Limited | TTML |
| TVS Motor Company Limited | TVSMOTOR |
| UltraTech Cement Limited | ULTRACEMCO |
| UPL Limited | UPL |
| Varun Beverages Limited | VBL |
| Vedanta Limited | VEDL |
| Voltas Limited | VOLTAS |
| Adani Green Energy Limited | ADANIGREEN |
| Bandhan Bank Limited | BANDHANBNK |
| Hindustan Aeronautics Limited | HAL |
| HDFC Asset Management Company Limited | HDFCAMC |
| ICICI Securities Limited | ISEC |
| Indian Railway Finance Limited | IRFC |
| Ksb Limited | KSB |
| IDFC First Bank Limited | IDFCFIRSTB |
| Dalmia Bharat Limited | DALBHARAT |
| Gyscoal Alloys Limited | GAL |
| Indiamart Intermesh Limited | INDIAMART |
| Indian Railway Catering And Tourism Limited | IRCTC |
| Polycab India Limited | POLYCAB |
| Nippon Life India Asset Management Limited | NAM-INDIA |
| TATANSUMER PRODUCTS LIMITED | TATACONSUM |
| SBI Cards and Payment Services Limited | SBICARD |
| Hitachi Energy India Limited | POWERINDIA |
| Coforge Limited | COFORGE |
| Happiest Minds Technologies Limited | HAPPSTMNDS |
| Dhani Services Limited | DHANI |
| Indus Towers Limited | INDUSTOWER |
| Gland Pharma Limited | GLAND |
| Equitas Small Finance Bank Limited | EQUITASBNK |
| Adani Total Gas Limited | ATGL |
| EPL Limited | EPL |
| Macrotech Developers Limited | LODHA |
| Hemisphere Properties India Limited | HEMIPROP |
| PCBL LIMITED | PCBL |
| RHI MAGNESITA INDIA LIMITED | RHIM |
| LTFH | LTFH |
| LTIMindtree Limited | LTIM |
Jak kupić indeks Nifty 500?
Indeks Nifty 500 można kupić jako ETF, pozwalają na to brokerzy online. Firmy brokerskie różnią się ofertą ETF, opłatami, platformą transakcyjną, jakością obsługi klienta, reputacją itp. Sam proces wyboru brokera jest dość długi i czasochłonny, jednak istotne jest, aby wybrać poprawnie i nie paść ofiarą oszustów lub brokerów z wysokimi opłatami. Na co zwrócić uwagę, pisaliśmy w artykule jak wybrać brokera, w tym artykule można również znaleźć porównanie 760 brokerów.
Jeśli nie chcesz zawracać sobie głowy wyborem brokera, z czystym sumieniem możemy polecić Etoro.
Jest to broker o doskonałej reputacji (nawet na TrustPilot ma wynik 4,6 na 5), jest regulowany w UE, ma szybką obsługę klienta dostępną przez e-mail, telefon, online czat, Telegram, WhatsApp i Facebook i oferuje ponad 4,300 prawdziwych akcji do handlu. Aby uzyskać bardziej szczegółowe informacje, zapoznaj się z recenzją.
Handluj ETF-ami Nifty 500 na Etoro
Twój kapitał jest zagrożony.