Indeks Karachi All Share - wykres, cena, jak kupić bez opłat
Poznaj aktualną cenę i skład indeksu Karachi All Share, przeglądaj historyczne kursy na wykresie online.
Cena w czasie rzeczywistym*
*Ostatnia aktualizacja 25.04.2024 23:59. |
47 259,30 PKR |
Cena indeksu Karachi All Share w ciągu ostatnich 7 dni
Data | Cena otwarcia | Cena zamknięcia | Najwyższa | Najniższa |
---|---|---|---|---|
25.04.2024 | 47 303,20 | 47 259,30 | 47 443,50 | 47 022,80 |
24.04.2024 | 46 963,30 | 47 208,50 | 47 375,80 | 46 960,10 |
23.04.2024 | 47 032 | 46 901,60 | 47 130,60 | 46 836,90 |
22.04.2024 | 46 652,80 | 46 987,40 | 47 229,50 | 46 546,80 |
18.04.2024 | 46 335,80 | 46 292,60 | 46 417,10 | 45 927,10 |
17.04.2024 | 46 254,30 | 46 237 | 46 411,40 | 46 072,80 |
16.04.2024 | 46 430,60 | 46 269,40 | 46 777,50 | 46 240,20 |
Może Cię interesować: Cena indeksu Karachi 100 | Cena indeksu KOSPI | Cena indeksu KOSPI 200
Skład indeksu
Spółka | Ticker |
---|---|
Al-Ghazi Tractors Ltd | AGTL |
Atlas Honda Ltd | ATLH |
Dewan Farooque Motors Ltd | DFML |
Ghandhara Nissan Ltd | GHNL |
Ghandhara Industries Ltd | GHNI |
Hinopak Motors Ltd | HINO |
Honda Atlas Cars (Pakistan) Ltd | HCAR |
Indus Motor Company Ltd | INDU |
Millat Tractors Ltd | MTL |
Pak Suzuki Motor Co Ltd | PSMC |
Sazgar Engineering Works Ltd | SAZEW |
Agriauto Industries Ltd | AGIL |
Atlas Battery Ltd | ATBA |
Baluchistan Wheels Ltd | BWHL |
Dewan Automotive Engineering Limited | DWAE |
Exide Pakistan Ltd | EXIDE |
Ghandhara Tyre and Rubber Company Ltd | GTYR |
Loads Ltd | LOADS |
Thal Ltd | THALL |
Johnson and Phillips Pakistan Ltd | JOPP |
Pak Elektron Ltd | PAEL |
Pakistan Cables Ltd | PCAL |
Siemens Pakistan Engineering Co Ltd | SIEM |
TPL Corp Ltd | TPL |
Attock Cement Pakistan Ltd | ACPL |
Bestway Cement Ltd | BWCL |
Cherat Cement Company Ltd | CHCC |
D G Khan Cement Company Ltd | DGKC |
Dadabhoy Cement Industries Limited | DBCI |
Dandot Cement Company Ltd | DNCC |
Dewan Cement Ltd | DCL |
Fauji Cement Company Ltd | FCCL |
Fecto Cement Ltd | FECTC |
Flying Cement Co Ltd | FLYNG |
Gharibwal Cement Ltd | GWLC |
Javedan Ltd | JVDC |
Kohat Cement Company Ltd | KOHC |
Lucky Cement Ltd | LUCK |
Maple Leaf Cement Factory Ltd | MLCF |
Pioneer Cement Ltd | PIOC |
Power Cement Ltd | POWER |
Safe Mix Concrete Ltd | SMCPL |
Thatta Cement Company Ltd | THCCL |
Agritech Ltd | AGL |
Archroma Pakistan Ltd | ARPL |
Bawany Air Products Ltd | BAPL |
Berger Paints Pakistan Ltd | BERG |
Biafo Industries Ltd | BIFO |
Buxly Paints Ltd | BUXL |
Colgate-Palmolive Pakistan Ltd | COLG |
Data Agro Ltd | DAAG |
Descon Oxychem Ltd | DOL |
Dynea Pakistan Ltd | DYNO |
Engro Polymer & Chemicals Ltd | EPCL |
Ghani Gases Ltd | GGL |
ICI Pakistan Ltd | ICI |
Ittehad Chemicals Ltd | ICL |
Leiner Pak Gelatine Ltd | LPGL |
Lotte Chemical Pakistan Ltd | LOTCHEM |
Nimir Industrial Chemical Ltd | NICL |
Nimir Resins Ltd | NRSL |
Linde Pakistan Ltd | PAKOXY |
Pakistan PVC Ltd | PPVC |
Sardar Chemical Industries Ltd | SARC |
Shaffi Chemical Industries Limited | SHCI |
Sitara Chemical Industries Ltd | SITC |
Sitara Peroxide Ltd | SPL |
Wah Nobel Chemicals Ltd | WAHN |
Allied Bank Ltd | ABL |
Askari Bank Ltd | AKBL |
Bank Alfalah Ltd | BAFL |
Bank Al-Habib Ltd | BAHL |
Bank of Khyber | BOK |
Bank of Punjab | BOP |
Bank Islami Pakistan Ltd | BIPL |
Faysal Bank Ltd | FABL |
Habib Bank Ltd | HBL |
Habib Metropolitan Bank Ltd | HMB |
JS Bank Ltd | JSBL |
MCB Bank Ltd | MCB |
Meezan Bank Ltd | MEBL |
National Bank of Pakistan | NBP |
Samba Bank Ltd | SBL |
Silkbank Ltd | SILK |
Soneri Bank Ltd | SNBL |
Standard Chartered Bank Pakistan Ltd | SCBPL |
Summit Bank Ltd | SMBL |
United Bank Ltd | UBL |
Aisha Steel Mills Ltd | ASL |
Amreli Steels Ltd | ASTL |
Bolan Casting Ltd | BCL |
Crescent Steel & Allied Products Ltd | CSAP |
Dadex Eternit Ltd | DADX |
Dost Steels Ltd | DSL |
Drekkar Kingsway Limited | DKL |
Huffaz Seamless Pipe Industries Limited | HSPI |
International Industries Ltd | INIL |
International Steels Ltd | ISL |
ITTEFAQ Iron Industries Ltd | ITTEFAQ |
KSB Pumps Company Ltd | KSBP |
Metropolitan Steel Corp Ltd | MSCL |
Mughal Iron & Steel Industries Ltd | MUGHAL |
Pakistan Engineering Company Ltd | PECO |
Arif Habib Ltd | AHCL |
Dawood Hercules Ltd | DAWH |
Engro Ltd | ENGRO |
Engro Fertilizers Ltd | EFERT |
Fatima Fertilizer Company Ltd | FATIMA |
Fauji Fertilizer Bin Qasim Ltd | FFBL |
Fauji Fertilizer Company Ltd | FFC |
Al Shaheer Ltd | ASC |
Clover Pakistan Ltd | CLOV |
Fauji Foods Ltd | FFL |
Gillette Pakistan Ltd | GLPL |
Ismail Industries Limited | ISIL |
Matco Foods Ltd | MFL |
Mitchell’s Fruit Farms Ltd | MFFL |
Murree Brewery Company Ltd | MUREB |
National Foods Ltd | NATF |
Nestle Pakistan Ltd | NESTLE |
Nirala MSR Foods Limited | NMFL |
Quice Food Industries Ltd | QUICE |
Rafhan Maize Products Co Ltd | RMPL |
Shezan International Ltd | SHEZ |
Shield Corp Ltd | SCL |
Treet Ltd | TREET |
Unilever Pakistan Foods Ltd | UPFL |
ZIL Ltd | ZIL |
Balochistan Glass Ltd | BGL |
Emco Industries Ltd | EMCO |
Frontier Ceramics Ltd | FRCL |
Ghani Glass Ltd | GHGL |
Ghani Global Glass Ltd | GGGL |
Ghani Value Glass Ltd | GVGL |
Karam Ceramics Limited | KCL |
Shabbir Tiles & Ceramics Ltd | STCL |
Tariq Glass Industries Ltd | TGL |
Adamjee Insurance Company Ltd | AICL |
Askari General Insurance Co | AGIC |
Atlas Insurance Ltd | ATIL |
Century Insurance Company Ltd | CENI |
Crescent Star Insurance Ltd | CSIL |
Cyan Ltd | CYAN |
EFU General Insurance Ltd | EFUG |
EFU Life Assurance Ltd | EFUL |
Askari Life Assurance Company Ltd | EWLA |
Habib Insurance Company Ltd | HICL |
IGI Insurance Ltd | IGIIL |
IGI Life Insurance Ltd | IGIL |
Jubilee General Insurance Company Ltd | JGICL |
Jubilee Life Insurance Company Ltd | JLICL |
PICIC Insurance Ltd | PIL |
Pakistan General Insurance Company Ltd | PKGI |
Pakistan Reinsurance Company Ltd | PAKRI |
Premier Insurance Ltd | PINL |
Reliance Insurance Co Ltd | RICL |
Shaheen Insurance Company Ltd | SHNI |
Silver Star Insurance Co. Limited | SSIC |
TPL Insurance Ltd | TPLI |
United Insurance Company of Pakistan Ltd | UNIC |
Universal Insurance Company Ltd | UVIC |
Apna Microfinance Bank Ltd | AMBL |
Arif Habib Ltd | AHL |
BIPL Securities Ltd | BIPLS |
Dawood Equities Ltd | DEL |
EFG Hermes Pakistan Ltd | EFGH |
Escorts Investment Bank Ltd | ESBL |
First Capital Equites Limited | FCEL |
First Capital Securities Ltd | FCSC |
First Credit And Investment Bank Ltd | FCIBL |
First Dawood Investment Bank Ltd | FDIBL |
First National Equities Ltd | FNEL |
Invest Capital Investment Bank Ltd | ICIBL |
JS Global Capital Ltd | JSGCL |
JS Investments Ltd | JSIL |
Jahangir Siddiqui & Company Ltd | JSCL |
MCB-Arif Habib Savings and Investments Ltd | MCBAH |
Next Capital Ltd | NEXT |
Pakistan Stock Exchange Ltd | PSX |
Pervez Ahmed Securities Ltd | PASL |
Security Investment Bank Ltd | SIBL |
Trust Investment Bank Limited | TRIBL |
Trust Securities & Brokerage Ltd | TSBL |
Crescent Jute Proudcts Limited | CJPL |
Suhail Jute Mills Limited | SUHJ |
Capital Assets Leasing Limited | CPAL |
Grays Leasing Ltd | GRYL |
ORIX Leasing Pakistan Limited | OLPL |
Pak Gulf Leasing Company Ltd | PGLC |
Sme Leasing Ltd | SLL |
Saudi Pak Leasing Company Limited | SPLC |
Security Leasing Limited | SLCL |
Bata Pakistan Ltd | BATA |
Fateh Industries Limited | FIL |
Leather Up Ltd | LEUL |
Service Industries Ltd | SRVI |
AKD Capital Limited | AKDCL |
Al-Khair Gadoon Limited | AKGL |
Arpak International Investment Limited | ARPAK |
Ecopack Ltd | ECOP |
GOC Pakistan Ltd | GOC |
Gammon Pakistan Ltd | GAMON |
Haydari Construction Company Ltd | HADC |
Macpac Films Ltd | MACFL |
Mandviwala Mausar Plastic Industries Ltd | MWMP |
Olympia Spinning and Weaving Mills Ltd | OML |
Pakistan Hotel Developers Ltd | PHDL |
Pakistan Services Limited | PSEL |
Shifa International Hospitals Ltd | SHFA |
Siddiqsons Tin Plate Ltd | STPL |
Synthetic Products Enterprises | SPEL |
Tri Pack Films Ltd | TRIPF |
United Brands Ltd | UBDL |
Allied Rental Modaraba | ARM |
Awwal Modaraba Ltd | AWWAL |
B F Modaraba | BFMOD |
BRR Guardian Modaraba | BRR |
First Al-Noor Modaraba | FANM |
Elite Capital Modaraba 1st | FECM |
First Equity Modaraba | FEM |
First Fidelity Leasing Modaraba | FFLM |
First Habib Modaraba | FHAM |
First IBL Modaraba | FIBLM |
Spółka | Ticker |
---|---|
First Imrooz Modaraba | FIMM |
First National Bank Modaraba | FNBM |
First Pak Modaraba | PAKMI |
First Paramount Modaraba | FPRM |
First Prudential Modaraba | PMI |
First Punjab Modaraba | FPJM |
First Treet Manufacturing Modaraba | FTMM |
First Tri-Star Modaraba | FTSM |
First UDL Modaraba | FUDLM |
Habib Metro Modaraba | HMM |
KASB Modaraba | KASBM |
Modaraba Al-Mali | MODAM |
Orient Rental Modaraba | ORM |
ORIX Modaraba | ORIXM |
Popular Islamic Modaraba | PIM |
Sindh Modaraba Management Ltd | SINDM |
Trust Modaraba | TRSM |
Unicap Modaraba | UCAPM |
Mari Petroleum Company Ltd | MARI |
Oil and Gas Development Co Ltd | OGDC |
Pakistan Oilfields Ltd | POL |
Pakistan Petroleum Ltd | PPL |
Attock Petroleum Ltd | APL |
Burshane LPG (Pakistan) Ltd | BPL |
Hascol Petroleum Ltd | HASCOL |
Hi Tech Lubricants Ltd | HTL |
Pakistan State Oil Company Ltd | PSO |
Shell Pakistan Ltd | SHEL |
Sui Northern Gas Pipelines Ltd | SNGP |
Sui Southern Gas Co Ltd | SSGC |
Century Paper & Board Mills Ltd | CEPB |
Cherat Packaging Ltd | CPPL |
Merit Packaging Ltd | MERIT |
Packages Ltd | PKGS |
Pakistan Paper Products Ltd | PPP |
Roshan Packages Ltd | RPL |
Security Papers Ltd | SEPL |
AGP Ltd | AGP |
Abbott Laboratories Pakistan Ltd | ABOT |
Ferozsons Laboratories Ltd | FEROZ |
GlaxoSmithKline Pakistan Ltd | GLAXO |
Glaxosmithkline Consumer Healthcare Pakistan Ltd | GSKCH |
Highnoon Laboratories Ltd | HINOON |
IBL HealthCare Ltd | IBLHL |
Macter International Ltd | MACTER |
Otsuka Pakistan Ltd | OTSU |
Sanofi Aventis Pakistan Ltd | SAPL |
The Searle Company Ltd | SEARL |
Altern Energy Ltd | ALTN |
Arshad Energy Limited | AEL |
Engro Powergen Qadirpur Ltd | EPQL |
Hub Power Company Ltd | HUBC |
K-Electric Ltd | KEL |
Kohinoor Energy Ltd | KOHE |
KOT Addu Power Company Ltd | KAPCO |
Lalpir Power Ltd | LPL |
Nishat Chunian Power Ltd | NCPL |
Nishat Power Ltd | NPL |
Pakgen Power Ltd | PKGP |
S.G. Power Limited | SGPL |
Saif Power Ltd | SPWL |
Sitara Energy Ltd | SEL |
Tri-Star Power Ltd | TSPL |
Dolmen City REIT | DCR |
Attock Refinery Ltd | ATRL |
Byco Petroleum Pakistan Limited | BYCO |
National Refinery Ltd | NRL |
Pakistan Refinery Ltd | PRL |
Abdullah Shah Ghazi Sugar Mills Ltd | AGSML |
Adam Sugar Mills Ltd | ADAMS |
AL-Abbas Sugar Mills Ltd | AABS |
Al Noor Sugar Mills Ltd | ALNRS |
Ansari Sugar Mills Limited | ANSM |
Baba Farid Sugar Mills Limited | BAFS |
Chashma Sugar Mills Ltd | CHAS |
Dewan Sugar Mills Ltd | DWSM |
Faran Sugar Mills Ltd | FRSM |
Habib Sugar Mills Ltd | HABSM |
Haseeb Waqas Sugar Mills Limited | HWQS |
Husein Sugar Mills Ltd | HSM |
Imperial Sugar Limited | IMSL |
JDW Sugar Mills Ltd | JDWS |
Jauharabad Sugar Mills Ltd | JSML |
Khairpur Sugar Mills Ltd | KPUS |
Mehran Sugar Mills Ltd | MRNS |
Mirpurkhas Sugar Mills Ltd | MIRKS |
Noon Sugar Mills Ltd | NONS |
Premier Sugar Mills and Distillery Company Ltd | PMRS |
Sakrand Sugar Mills Ltd | SKRS |
Sanghar Sugar Mills Ltd | SANSM |
Shahmurad Sugar Mills Ltd | SHSML |
Shahtaj Sugar Mills Ltd | SHJS |
Shakarganj Ltd | SML |
Sindh Abadgar’s Sugar Mills Ltd | SASML |
Tandlianwala Sugar Mills Limited | TSML |
Thal Industries Ltd | TICL |
Al-Abid Silk Mills Limited | AASM |
Dewan Salman Fibre Limited | DSFL |
Gatron Industries Ltd | GATI |
Ibrahim Fibres Ltd | IBFL |
National Silk and Rayon Mills Limited | NSRM |
Pakistan Synthetics Ltd | PSYL |
Rupali Polyester Ltd | RUPL |
Tri-Star Polyester Limited | TRPOL |
Avanceon Ltd | AVN |
Media Times Ltd | MDTL |
NetSol Technologies Ltd | NETSOL |
Pak Datacom Ltd | PAKD |
Pakistan Telecommunication Company Ltd | PTC |
Systems Limited | SYS |
TRG Pakistan Ltd | TRG |
Telecard Ltd | TELE |
WorldCall Telecom Ltd | WTL |
Ahmed Hassan Textile Mills Limited | AHTM |
Artistic Denim Mills Ltd | ADMM |
Aruj Industries Ltd | ARUJ |
Azgard Nine Ltd | ANL |
Bhanero Textile Mills Ltd | BHAT |
Blessed Textiles Ltd | BTL |
Chenab Limited | CHBL |
Crescent Textile Mills Ltd | CRTM |
Dawood Lawrencepur Ltd | DLL |
Faisal Spinning Mills Ltd | FASM |
Ghazi Fabrics International Ltd | GFIL |
Gul Ahmed Textile Mills Ltd | GATM |
Hala Enterprises Limited | HAEL |
Husein Industries Limited | HUSI |
International Knitwear Ltd | INKL |
AN Textile Mills Ltd | ISTM |
Jubilee Spinning & Weaving Mills Ltd | JUBS |
Kohinoor Industries Ltd | KOIL |
Kohinoor Mills Ltd | KML |
Kohinoor Textile Mills Ltd | KTML |
Masood Textile Mills Ltd | MSOT |
Mahmood Textile Mills Ltd | MEHT |
Mian Textile Industries Limited | MTIL |
Mohammad Farooq Textile Mills Ltd | MFTM |
Mubarak Textile Mills Limited | MUBT |
Nishat Chunian Ltd | NCL |
Nishat Mills Ltd | NML |
Paramount Spinning Mills Limited | PASM |
Quetta Textile Mills Ltd | QUET |
Redco Textiles Ltd | REDCO |
Reliance Weaving Mills Ltd | REWM |
Safa Textiles Limited | SFAT |
Sapphire Fibres Ltd | SFL |
Sapphire Textile Mills Ltd | SAPT |
Shams Textile Mills Limited | STML |
Suraj Cotton Mills Ltd | SURC |
Towellers Ltd | TOWL |
ZAHIDJEE Textile Mills Ltd | ZAHID |
Ali Asghar Textile Mills Limited | AATM |
Amtex Limited | AMTEX |
Apollo Textile Mills Limited | APOT |
Asim Textile Mills Ltd | ASTM |
Bilal Fibres Ltd | BILF |
Chakwal Spinning Mills Ltd | CWSM |
Colony Textile Mills Ltd | CTM |
Crescent Cotton Mills Limited | CCM |
Crescent Fibres Limited | CFL |
D. S Industries Ltd | DSIL |
Dar Es Salaam Textile Mills Ltd | DSML |
Dewan Farooque Spinning Mills Ltd | DFSM |
Dewan Khalid Textile Mills Limited | DKTM |
Dewan Mushtaq Textile Mills Limited | DMTM |
Dewan Textile Mills Ltd | DWTM |
Din Textile Mills Limited | DINT |
Ellcot Spinning Mills Ltd | ELSM |
Fazal Cloth Mills Ltd | FZCM |
Gadoon Textile Mills Ltd | GADT |
Gulistan Spinning Mills Limited | GUSM |
Gulshan Spinning Mills Limited | GSPM |
Haji Mohammad Ismail Mills Limited | HMIM |
Hira Textile Mills Ltd | HIRAT |
Ideal Spinning Mills Ltd | IDSM |
Idrees Textile Mills Ltd | IDRT |
Indus Dyeing & Manufacturing Co Ltd | IDYM |
J A Textile Mills Ltd | JATM |
J.K. Spinning Mills Ltd | JKSM |
Janana De Malucho Textile Mills Ltd | JDMT |
Khalid Siraj Textile Mills Limited | KSTM |
Kohat Textile Mills Limited | KOHTM |
Kohinoor Spinning Mills Ltd | KOSM |
Landmark Spinning Industries Ltd | LMSM |
Maqbool Textile Mills Ltd | MQTM |
Nagina Cotton Mills Ltd | NAGC |
Nazir Cotton Mills Ltd | NCML |
Premium Textile Mills Ltd | PRET |
Ravi Textile Mills Limited | RAVT |
Reliance Cotton Spinning Mills Ltd | RCML |
Ruby Textile Mills Ltd | RUBY |
Saif Textile Mills Ltd | SAIF |
Sally Textile Mills Limited | SLYT |
Salman Noman Enterpries Limited | SANE |
Sana Industries Ltd | SNAI |
Saritow Spinning Mills Ltd | SSML |
Service Textile | SERT |
Shadab Textile Mills Ltd | SHDT |
Shadman Cotton Mills Limited | SHCM |
Shahzad Textile Mills Limited | SZTM |
Sunrays Textile Mills Ltd | SUTM |
Tata Textile Mills Ltd | TATM |
Ashfaq Textile Mills Ltd | ASHT |
Feroze1888 Mills Ltd | FML |
I.C.C. Textile Limited | ICCT |
Prosperity Weaving Mills Ltd | PRWM |
Samin Textile Ltd | SMTM |
Shahtaj Textile Ltd | STJT |
Yousaf Weaving Mills Ltd | YOUW |
Zephyr Textiles Ltd | ZTL |
Khyber Tobacco Company Ltd | KHTC |
Pakistan Tobacco Company Ltd | PAKT |
Philip Morris Pakistan Ltd | PMPK |
Pakistan International Airline | PIAA |
Pakistan International Bulk Terminal Private Ltd | PIBTL |
Pakistan International Container Terminal Ltd | PICT |
Pakistan National Shipping Corp | PNSC |
Punjab Oil Mills Ltd | POML |
S S Oil Mills Ltd | SSOM |
Unity Foods Ltd | UNITY |
Bannu Woollen Mills Ltd | BNWM |
TPL Properties Ltd | TPLT |
Waves Singer Pakistan Ltd | WAVES |
Jak kupić indeks Karachi All Share?
Indeks Karachi All Share można kupić jako ETF, pozwalają na to brokerzy online. Firmy brokerskie różnią się ofertą ETF, opłatami, platformą transakcyjną, jakością obsługi klienta, reputacją itp. Sam proces wyboru brokera jest dość długi i czasochłonny, jednak istotne jest, aby wybrać poprawnie i nie paść ofiarą oszustów lub brokerów z wysokimi opłatami. Na co zwrócić uwagę, pisaliśmy w artykule jak wybrać brokera, w tym artykule można również znaleźć porównanie 760 brokerów.
Jeśli nie chcesz zawracać sobie głowy wyborem brokera, z czystym sumieniem możemy polecić Etoro.
Jest to broker o doskonałej reputacji (nawet na TrustPilot ma wynik 4,6 na 5), jest regulowany w UE, ma szybką obsługę klienta dostępną przez e-mail, telefon, online czat, Telegram, WhatsApp i Facebook i oferuje ponad 4,300 prawdziwych akcji do handlu. Aby uzyskać bardziej szczegółowe informacje, zapoznaj się z recenzją.