Indeks FTSE 250 - wykres, cena, jak kupić bez opłat
Poznaj aktualną cenę i skład indeksu FTSE 250, przeglądaj historyczne kursy na wykresie online.
Cena w czasie rzeczywistym*
*Ostatnia aktualizacja 18.05.2023 23:59. |
19 298,20 GBP |
Cena indeksu FTSE 250 w ciągu ostatnich 7 dni
Data | Cena otwarcia | Cena zamknięcia | Najwyższa | Najniższa | Volumen Liczba akcji w obrocie. |
---|---|---|---|---|---|
18.05.2023 | 19 215,40 | 19 298,20 | 19 321,70 | 19 215,40 | 234 400 000 |
17.05.2023 | 19 272,70 | 19 215,40 | 19 272,70 | 19 142,40 | 276 230 000 |
16.05.2023 | 19 258,80 | 19 272,70 | 19 317,60 | 19 209,50 | 245 560 000 |
15.05.2023 | 19 188,40 | 19 258,80 | 19 264,20 | 19 183,30 | 235 210 000 |
11.05.2023 | 19 273,30 | 19 266,30 | 19 330,60 | 19 169,50 | 291 320 000 |
10.05.2023 | 19 277 | 19 273,30 | 19 316,20 | 19 227,40 | 277 640 000 |
09.05.2023 | 19 452,50 | 19 277 | 19 464,50 | 19 233,20 | 307 010 000 |
Może Cię interesować: Cena indeksu FTSE 350 | Cena indeksu FTSE Italia Small Cap | Cena indeksu FTSE Italia Mid Cap
Skład indeksu
Spółka | Ticker |
---|---|
Petrofac Ltd | PFC |
Howden Joinery Group Plc | HWDN |
Clarkson | CKN |
Capita | CPI |
Cranswick | CWK |
Restaurant Group | RTN |
Bank of Georgia Group | BGEO |
A.G.Barr | BAG |
Beazley plc | BEZ |
Vesuvius | VSVS |
Oxford Instruments | OXIG |
IMI | IMI |
Ashmore Group Plc | ASHM |
Serco Group | SRP |
Intermediate Capital Group | ICP |
Tate & Lyle | TATE |
Domino’s Pizza Group | DOM |
Dunelm Group | DNLM |
Marks and Spencer Group | MKS |
Genus | GNS |
Renishaw | RSW |
Plus500 Ltd | PLUS |
Royal Mail | IDS |
IG Group Holdings | IGG |
Spectris | SXS |
Playtech Plc | PTEC |
Vistry Group | BVS |
Unite Group | UTG |
Hill & Smith Holdings | HILS |
Victrex plc | VCT |
James Fisher and Sons | FSJ |
Rank Group | RNK |
Greencore Group | GNC |
WH Smith | SMWH |
PPHE Hotel Group Ltd | PPH |
Direct Line Insurance Group plc | DLG |
Weir Group | WEIR |
National Express Group | NEX |
Savills | SVS |
J D Wetherspoon | JDW |
Hilton Food Group Plc | HFG |
IP Group | IPO |
Renewables Infrastructure Grp | TRIG |
4Imprint Group Plc | FOUR |
Pennon Group | PNN |
Sirius Real Estate Limited | SRE |
Future | FUTR |
FirstGroup | FGP |
Electrocomponents plc | ECM |
Investec | INVP |
Babcock International Group | BAB |
Cineworld Group | CINE |
Crest Nicholson Holdings plc | CRST |
Dechra Pharmaceuticals | DPH |
Telecom Plus | TEP |
Tullow Oil | TLW |
Travis Perkins | TPK |
Games Workshop Group | GAW |
Man Group | EMG |
Galliford Try | GFRD |
Computacenter | CCC |
Capricorn Energy | CNE |
Moneysupermarket.Com Group | MONY |
Marshalls | MSLH |
Essentra | ESNT |
888 Holdings | 888 |
Rathbone Brothers | RAT |
Senior | SNR |
Rotork | ROR |
EasyJet | EZJ |
Marston’s | MARS |
Centamin | CEY |
Lancashire Holdings Ltd | LRE |
PayPoint plc | PAY |
Inchcape | INCH |
SIG plc | SHI |
Britvic | BVIC |
Provident Financial | PFG |
Ferrexpo | FXPO |
Hays plc | HAS |
Hunting | HTG |
Bellway | BWY |
Micro Focus International | MCRO |
PZ Cussons | PZC |
Jupiter Fund Management Plc | JUP |
Hochschild Mining plc | HOC |
Bodycote | BOY |
Spirent Communications plc | SPT |
Diploma | DPLM |
Redrow | RDW |
Greggs | GRG |
Grainger | GRI |
Mitchells & Butlers | MAB |
Drax Group | DRX |
Elementis | ELM |
Qinetiq Group | |
GCP Infrastructure Investments Limited | GCP |
Law Debenture Corp | LWDB |
B&M European Value Retail SA | BME |
John Wood Group | WG |
Workspace Group | WKP |
Spółka | Ticker |
---|---|
Big Yellow Group | BYG |
Hammerson | HMSO |
SSP Group | SSPG |
JPMorgan Indian Inv Trust | JII |
JPMorgan Emerging Mkts Inv Trust | JMG |
Riverstone Energy Ltd | RSE |
Bankers Investment Trust | BNKR |
Fidelity China Special Situations | FCSS |
VinaCapital Vietnam Opportunity Fund | VOF |
Fidelity Special Values | FSV |
JPMorgan American Investment Trust | JAM |
Temple Bar Investment Trust | TMPL |
Fidelity European Values | FEV |
Greencoat UK Wind | UKW |
Foresight Solar Fund Ltd | FSFL |
Henderson Smaller Cos Inv Tst | HSL |
NewRiver REIT plc | NRR |
Mediclinic International plc | MDC |
Tritax Big Box REIT plc | BBOX |
ConvaTec Group | CTEC |
Aston Martin Lagonda Global Holdings | AML |
PAN EUROPEAN - London Stock Exchang | PAN |
European Opportunities Trust plc | JEO |
Personal Assets Trust plc | PNL |
Finsbury Growth &ome Trust | FGT |
RIT Capital Partners | RCP |
Polar Capital Technology Trust | PCT |
Witan Investment Trust | WTAN |
TR Property Investment Trust plc | TRY |
Great Portland Estates Plc | GPOR |
FDM Group Holdings | FDM |
HarbourVest Global Private Equity Ltd | HVPE |
Derwent London | DLN |
3I Infrastructure | 3IN |
Aberforth Smaller Companies Trust | ASL |
Alliance Trust | ATST |
Ascential | ASCL |
Caledonia Investments | CLDN |
Coats Group | COA |
Edinburgh Investment Trust | EDIN |
HICL Infrastructure Company Ltd | HICL |
Ibstock | IBST |
International Public Partnership | INPP |
IWG | IWG |
LondonMetric Property Plc | LMP |
Monks Investment Trust | MNKS |
Pagegroup | PAGE |
Pershing Square Holdings Ltd | PSH |
Shaftesbury | SHB |
TBC Bank Group | TBCG |
Templeton Emerging Markets Investment Trust | TEM |
UK Commercial Property Trust | UKCM |
Wizz Air Holdings | WIZZ |
Worldwide Healthcare Trust Plc | WWH |
Sequoia Econ Infrastructure | SEQI |
Assura Plc | AGR |
BBGI SICAV SA | BBGI |
Baillie Gifford Japan Trust | BGFD |
Blackrock Smaller Companies Trust | BRSC |
Safestore Holdings Plc | SAFE |
Schroder Asia Pacific Fund | SDP |
Schroder Orientalome Fund | SOI |
HgCapital Trust | HGT |
Herald Investment Trust | HRI |
JPMorgan Japanese Investment Trust | JFJ |
OneSavings Bank | OSB |
TP ICAP Group | TCAP |
Bakkavor Group | BAKK |
Kainos Group | KNOS |
PureTech Health plc | PRTC |
RHI Magnesita NV | RHIM |
Sabre Insurance Group | SBRE |
TI Fluid Systems | TIFS |
Blackrock World Mining Trust Plc | BRWM |
City Of London Investment Trust | CTY |
ICG Enterprise Trust | ICGT |
The Mercantile Investment Trust plc | MRC |
Quilter | QLT |
Apax Global Alpha Ltd | APAX |
Energean Oil & Gas | ENOG |
IntegraFin Holdings plc | IHP |
Murray International Trust | MYI |
NextEnergy Solar Fund Ltd | NESF |
Smithson Investment Trust | SSON |
F&C Investment Trust | FCIT |
AJ Bell plc | AJB |
Network International Holdings | NETW |
Watches Of Switzerland Group | WOSG |
Trainline Plc | TRN |
Softcat plc | SCT |
BMO Commercial Property Trust Ltd | BCPT |
Virgin Money UK | VMUK |
FRASERS | FRAS |
AVI Global Trust | AGT |
NB Global Floating Rateome Fund Ltd | NBMI |
Entain | ENT |
Harbour Energy | HBR |
Genuit Group plc | GEN |
Currys | CURY |
Fidelity Emerging Markets Ltd | FEML |
The Global Smaller Companies Trust Plc | GSCT |
Jak kupić indeks FTSE 250?
Indeks FTSE 250 można kupić jako ETF, pozwalają na to brokerzy online. Firmy brokerskie różnią się ofertą ETF, opłatami, platformą transakcyjną, jakością obsługi klienta, reputacją itp. Sam proces wyboru brokera jest dość długi i czasochłonny, jednak istotne jest, aby wybrać poprawnie i nie paść ofiarą oszustów lub brokerów z wysokimi opłatami. Na co zwrócić uwagę, pisaliśmy w artykule jak wybrać brokera, w tym artykule można również znaleźć porównanie 760 brokerów.
Jeśli nie chcesz zawracać sobie głowy wyborem brokera, z czystym sumieniem możemy polecić Etoro.
Jest to broker o doskonałej reputacji (nawet na TrustPilot ma wynik 4,6 na 5), jest regulowany w UE, ma szybką obsługę klienta dostępną przez e-mail, telefon, online czat, Telegram, WhatsApp i Facebook i oferuje ponad 4,300 prawdziwych akcji do handlu. Aby uzyskać bardziej szczegółowe informacje, zapoznaj się z recenzją.