Swiss Performance Extra index - graf, cena, ako kúpiť bez poplatku
Zistite aktuálnu cenu a zloženie indexu Swiss Performance Extra, prejdite si historické kurzy v online grafe.
|
Aktuálna cena*
*Naposledy aktualizované 06.05.2024 23:59. |
5 152,06 CHF |
Cena Swiss Performance Extra indexu za posledných 7 dní
| Dátum | Cena pri otvorení | Pri zatvorení | Najvyššia | Najnižšia |
|---|---|---|---|---|
| 06.05.2024 | 5 135,34 | 5 152,06 | 5 159,53 | 5 135,34 |
| 02.05.2024 | 5 126,30 | 5 093,28 | 5 132,57 | 5 089,12 |
| 30.04.2024 | 5 116,04 | 5 109,75 | 5 134,82 | 5 109,75 |
| 29.04.2024 | 5 121,40 | 5 135,79 | 5 135,79 | 5 118,50 |
| 25.04.2024 | 5 085,05 | 5 059,53 | 5 088,74 | 5 039,67 |
| 24.04.2024 | 5 128,96 | 5 094,02 | 5 133,68 | 5 094,02 |
| 23.04.2024 | 5 096,52 | 5 120,31 | 5 120,31 | 5 087,28 |
Mohlo by vás zaujímať: Cena SPI 20 TR indexu | Cena SPI 20 PR indexu | Cena S&P High Yield Dividend Aristocrats indexu
Zloženie indexu
| Spoločnosť | Ticker |
|---|---|
| Ams AG | AMS |
| Newron Pharmaceuticals SpA | NWRN |
| COSMO Pharmaceuticals SA | COPN |
| S H L Telemedicine Ltd | SHLTN |
| Adval Tech Holding AG | ADVN |
| Addex Therapeutics Ltd | ADXN |
| Aevis Victoria SA | AEVS |
| Airesis SA | AIRE |
| Allreal Holding | ALLN |
| Also Holding AG | ALSN |
| APG SGA SA | APGN |
| Arbonia AG | ARBN |
| Arundel AG | ARON |
| Ascom Holding AG | ASCN |
| Autoneum Holding AG | AUTN |
| Bachem Holding AG | BANB |
| Barry Callebaut AG | BARN |
| Bellevue Group AG | BBN |
| Banque Cantonale de Geneve | BCGE |
| Burckhardt Compression | BCHN |
| Banque Cantonale Du Jura SA | BCJ |
| Banque Cantonale | BCVN |
| Belimo Holding | BEAN |
| Berner Kantonalbank AG | BEKN |
| Bell AG | BELL |
| BB Biotech AG | BION |
| BKW AG | BKW |
| Basellandschaftliche Kantonalbank | BLKB |
| Bossard Holding AG | BOSN |
| Burkhalter Holding AG | BRKN |
| Basler Kantonalbank | BSKP |
| Basilea Pharmaceutica AG | BSLN |
| Bucher Industries AG | BUCN |
| BVZ Holding AG | BVZN |
| Calida Holding AG | CALN |
| Compagnie Financiere Tradition | CFT |
| Cicor Technologies Ltd | CICN |
| CI Com SA | CIE |
| Coltene Holding AG | CLTN |
| Crealogix Holding AG | CLXN |
| Cembra Money Bank AG | CMBN |
| Comet Holding AG | COTN |
| CPH Chemie und Papier Holding | CPHN |
| Daetwyl I | DAE |
| Dottikon Es Holding AG | DESN |
| DKSH Holding AG | DKSH |
| Dorma Kaba Holding AG | DOKA |
| EFG International AG | EFGN |
| Elma Electronic AG | ELMN |
| Emmi AG | EMMN |
| EMS-CHEMIE HOLDING AG | EMSN |
| Edisun Power Europe AG | ESUN |
| Evolva Holding SA | EVE |
| Flughafen Zurich | FHZN |
| Forbo Holding AG | FORN |
| Feintool International Holding | FTON |
| Galenica Sante AG | GALE |
| GAM Holding AG | GAM |
| Carlo Gavazzi Holding AG | GAV |
| Glarner Kantonalbank | GLKBN |
| Groupe Minoteries SA | GMI |
| Graubuendner Kantonalbank | GRKP |
| Gurit Holding AG | GURN |
| Hypothekarbank Lenzburg AG | HBLN |
| Helvetia Holding AG | HELN |
| HIAG Immobilien Holding AG | HIAG |
| Highlight Event Entertainment | HLEE |
| Hochdorf Holding AG | HOCN |
| Romande Energie Holding SA | HREN |
| Huber+suhner AG | HUBN |
| Inficon Holding | IFCN |
| Implenia AG | IMPN |
| Interroll Holding AG | INRN |
| Investis Holding SA | IREN |
| Intershop Holding AG | ISN |
| Jungfraubahn Holding AG | JFN |
| Kardex | KARN |
| Komax Holding AG | KOMN |
| Kudelski | KUD |
| Kuros Biosciences AG | KURN |
| Leclanche SA | LECN |
| Lem Holding SA | LEHN |
| Leonteq AG | LEON |
| Chocoladefabriken Lindt & Spruengli AG N | LISN |
| Chocoladefabriken Lindt & Spruengli AG Part | LISP |
| Luzerner Kantonalbank AG | LUKN |
| Meyer Burger Tech AG | MBTN |
| MCH Group AG | MCHN |
| Metall Zug AG | METN |
| Mikron Holding AG | MIKN |
| Mobimo Hldg | MOBN |
| Molecular Partners AG | MOLN |
| mobilezone ag | MOZN |
| New Value AG | NEWN |
| Orascom Development Holding AG | ODHN |
| OC Oerlikon Corp AG | OERL |
| Spoločnosť | Ticker |
|---|---|
| Orell Fuessli Holding AG | OFN |
| Orior AG | ORON |
| Peach Property Group AG | PEAN |
| Perrot Duval Holding SA | PEDU |
| Private Equity Holding AG | PEHN |
| Plazza AG | PLAN |
| Phoenix Mecano AG | PM |
| PSP Swiss Property AG | PSPN |
| Rieter Holding AG | RIEN |
| Relief Therapeutics Holding AG | RLF |
| Roche Holding AG | RO |
| Von Roll Holding AG | ROL |
| Schaffner Holding AG | SAHN |
| Santhera Pharmaceuticals Holding AG | SANN |
| Schindler Holding AG | SCHN |
| SF Urban Properties AG | SFPN |
| SFS Group AG | SFSN |
| Siegfried Holding Ltd | SFZN |
| St Galler Kantonalbank AG | SGKN |
| Schweizerische Nationalbank | SNBN |
| Swiss Prime Site AG | SPSN |
| Swissquote Group Holding SA | SQN |
| Starrag Group Holding AG | STGN |
| Swiss Steel Holding AG | STLN |
| Straumann Holding AG | STMN |
| Schlatter Industries AG | STRN |
| Sulzer AG | SUN |
| Schweiter Technologies AG | SWTQ |
| Tecan Group AG | TECN |
| Temenos Group AG | TEMN |
| Bergbahnen Engelberg Truebsee Titlis Bet AG | TIBN |
| Thurgauer Kantonalbank | TKBP |
| Tornos Holding AG | TOHN |
| U Blox Holding AG | UBXN |
| Swatch Group AG Class N | UHRN |
| VAT Group AG | VACN |
| Vaudoise Assurances Holding SA | VAHN |
| Varia US Properties Ltd | VARN |
| Valiant Holding AG | VATN |
| IVF Hartmann Holding AG | VBSN |
| Villars Holding SA | VILN |
| Valartis Group AG | VLRT |
| Vontobel Holding | VONN |
| VZ Holding AG | VZN |
| Warteck Invest Ltd | WARN |
| Wisekey International Holding AG | WIHN |
| Banque Cantonale du Valais | WKBN |
| Walter Meier AG | WMN |
| Ypsomed Holding AG | YPSN |
| Zehnder | ZEHN |
| Zueblin Immobilien Holding AG | ZUBN |
| Zug Estates Holding AG | ZUGN |
| Zwahlen et Mayr SA | ZWM |
| Lastminute.com NV | LMN |
| Liechtensteinische Landesbank AG | LLBN |
| VP Bank AG | VPBN |
| Idorsia Ltd | IDIA |
| Adecco Group AG Class N | ADEN |
| Aryzta AG | ARYN |
| Julius Baer Gruppe AG | BAER |
| Baloise Holding AG | BALN |
| Clariant AG | CLN |
| Kuehne & Nagel | KNIN |
| Schindler Ps | SCHP |
| SGS SA | SGSN |
| Swatch Group AG | UHR |
| Medartis Holding AG | MED |
| Polyphor AG | POLN |
| SIG Combibloc Group AG | SIGN |
| Klingelnberg AG | KLIN |
| Asmallworld AG | ASWN |
| Fundamenta Real Estate AG | FREN |
| Lalique Group SA | LLQ |
| ObsEva SA | OBSN |
| Stadler Rail AG | SRAIL |
| Medacta Group SA | MOVE |
| Softwareone Holding | SWON |
| Aluflexpack AG | AFP |
| Novavest Real Estate Ag | NREN |
| TX Group AG | TXGN |
| PIERER Mobility AG | PMAG |
| Zuger Kantonalbank | ZUGER |
| Vetropack Holding SA | VETN |
| Ina Invest Holding AG | INA |
| V Zug Holding Ag | VZUG |
| PolyPeptide Group AG | PPGN |
| Bystronic AG | BYS |
| medmix AG | MEDX |
| Montana Aerospace AG | AERO |
| Georg Fischer AG | GF |
| Kinarus Therapeutics Holding AG | KNRS |
| SKAN Group AG | SKAN |
| Xlife Sciences AG | XLS |
| One Swiss Bank SA | ONE |
| Accelleron Industries AG | ACLN |
Ako kúpiť Swiss Performance Extra index?
Swiss Performance Extra index je možné kúpiť ako ETF, umožňujú to online brokeri. Brokerské spoločnosti sa líšia ponukou ETF, poplatkami, obchodnou platformou, kvalitou zákazníckej podpory, reputáciou a pod. Samotný proces výberu brokera je veľmi časovo náročný, avšak je nevyhnutné si vybrať správne a nenaletieť podvodníkom alebo brokerom s vysokými poplatkami. Na čo sa zamerať sme spísali v článku ako vybrať brokera, v tomto článku tiež nájdete porovnanie 760 brokerov.
Pokiaľ sa nechcete zaoberať výberom toho správneho brokera, môžeme vám s pokojným svedomím odporučiť brokera Etoro.
Jedná sa o brokera s výbornou reputáciou (aj na TrustPilote má takmer 4,6 z 5), je regulovaný v EÚ, má rýchlu zákaznícku podporu dostupnú na e-maile, telefóne, online chate na webe, Telegrame, WhatsAppe a Facebooku a ponúka cez 4 300 reálnych akcií na obchodovanie, podrobnejšie informácie nájdete v recenzii.