Nikkei 225 index - graf, cena, ako kúpiť bez poplatku
Zistite aktuálnu cenu a zloženie indexu Nikkei 225, prejdite si historické kurzy v online grafe.
|
Aktuálna cena*
*Naposledy aktualizované 18.03.2025 07:45. |
37 845,40 JPY |
Obchodujte s Nikkei 225 ETF u Etoro
Váš kapitál je ohrozený.
Cena Nikkei 225 indexu za posledných 7 dní
| Dátum | Cena pri otvorení | Pri zatvorení | Najvyššia | Najnižšia |
|---|---|---|---|---|
| 17.03.2025 | 37 453,80 | 37 396,50 | 37 563,30 | 37 377,60 |
| 13.03.2025 | 37 081,60 | 36 790 | 37 326,30 | 36 776,90 |
| 12.03.2025 | 36 763,10 | 36 819,10 | 36 956,30 | 36 658,90 |
| 11.03.2025 | 36 584,40 | 36 793,10 | 36 793,10 | 35 987,10 |
| 10.03.2025 | 36 972,60 | 37 028,30 | 37 113,50 | 36 705 |
| 06.03.2025 | 37 654,90 | 37 704,90 | 37 874,40 | 37 580,90 |
| 05.03.2025 | 37 345,70 | 37 418,20 | 37 606,30 | 37 178,70 |
Mohlo by vás zaujímať: Cena EuroNext 100 indexu | Cena ARCA Mexico indexu | Cena Mexico S&P/BMV IPC indexu
Zloženie indexu
| Spoločnosť | Ticker |
|---|---|
| Nippon Suisan Kaisha Ltd. | 1332 |
| Inpex Corp. | 1605 |
| Comsys Holdings Corp. | 1721 |
| Taisei Corp. | 1801 |
| Obayashi Corp. | 1802 |
| Shimizu Corp. | 1803 |
| Haseko Corp | 1808 |
| Kajima Corp. | 1812 |
| Daiwa House Industry Co. Ltd. | 1925 |
| Sekisui House Ltd. | 1928 |
| JGC Corp. | 1963 |
| Nisshin Seifun Group. | 2002 |
| Meiji Holdings Co. Ltd. | 2269 |
| NH Foods Ltd | 2282 |
| M3 | 2413 |
| DeNA Co Ltd | 2432 |
| Sapporo Holdings Ltd. | 2501 |
| Asahi Group Holdings Ltd. | 2502 |
| Kirin Holdings Co. Ltd. | 2503 |
| Takara Holdings. | 2531 |
| Sojitz Corp. | 2768 |
| Kikkoman Corp. | 2801 |
| Ajinomoto Co.. | 2802 |
| Nichirei Corp. | 2871 |
| Japan Tobacco | 2914 |
| J.Front Retailing Co. Ltd. | 3086 |
| Isetan Mitsukoshi Holdings Ltd. | 3099 |
| Toyobo Co. Ltd. | 3101 |
| Tokyu Fudosan | 3289 |
| Seven & i Holdings Co. Ltd. | 3382 |
| Teijin Ltd. | 3401 |
| Toray Industries. | 3402 |
| Kuraray Co. Ltd. | 3405 |
| Asahi Kasei Corp. | 3407 |
| SUMCO Corp. | 3436 |
| Nexon Co Ltd | 3659 |
| Oji Holdings Corp. | 3861 |
| Nippon Paper Industries Co. Ltd. | 3863 |
| Showa Denko K.K. | 4004 |
| Sumitomo Chemical Co. Ltd. | 4005 |
| Nissan Chemical Industries Ltd. | 4021 |
| Tosoh Corp. | 4042 |
| Tokuyama Corp. | 4043 |
| Denka Co Ltd | 4061 |
| Shin-Etsu Chemical Co. Ltd. | 4063 |
| Kyowa Kirin Co Ltd | 4151 |
| Mitsui Chemicals. | 4183 |
| Mitsubishi Chemical Holdings Corp | 4188 |
| Ube Industries Ltd. | 4208 |
| Dentsu. | 4324 |
| Kao Corp. | 4452 |
| Takeda Pharmaceutical Co. Ltd. | 4502 |
| Astellas Pharma. | 4503 |
| Sumitomo Dainippon Pharma Co Ltd | 4506 |
| Shionogi & Co. Ltd. | 4507 |
| Chugai Pharmaceutical Co. Ltd. | 4519 |
| Eisai Co. Ltd. | 4523 |
| Terumo Corp. | 4543 |
| Daiichi Sankyo Co. Ltd. | 4568 |
| Otsuka Holdings Ltd | 4578 |
| DIC Corp | 4631 |
| Z Holdings Corp | 4689 |
| Trend Micro. | 4704 |
| CyberAgent | 4751 |
| Rakuten | 4755 |
| Fujifilm Holdings Corp. | 4901 |
| Konica Minolta. | 4902 |
| Shiseido Co. Ltd. | 4911 |
| Idemitsu Kosan Co Ltd | 5019 |
| Eneos Holdings | 5020 |
| Yokohama Rubber Co Ltd | 5101 |
| Bridgestone Corp. | 5108 |
| AGC | 5201 |
| Nippon Sheet Glass Co. Ltd. | 5202 |
| Nippon Electric Glass Co. Ltd. | 5214 |
| Sumitomo Osaka Cement Co. Ltd. | 5232 |
| Taiheiyo Cement Corp. | 5233 |
| Tokai Carbon Co. Ltd. | 5301 |
| TOTO Ltd. | 5332 |
| NGK Insulators Ltd. | 5333 |
| Nippon Steel Corp | 5401 |
| Kobe Steel Ltd. | 5406 |
| JFE Holdings. | 5411 |
| Pacific Metals Co. Ltd. | 5541 |
| Japan Steel Works Ltd | 5631 |
| Nippon Light Metal Holdings Co. | 5703 |
| Mitsui Mining and Smelting Co. | 5706 |
| Toho Zinc Co. Ltd. | 5707 |
| Mitsubishi Materials Corp. | 5711 |
| Sumitomo Metal Mining Co. Ltd. | 5713 |
| DOWA Holdings Co. Ltd. | 5714 |
| Furukawa Electric Co. Ltd. | 5801 |
| Sumitomo Electric Industries Ltd. | 5802 |
| Fujikura Ltd. | 5803 |
| Recruit Holdings Co Ltd | 6098 |
| Okuma Corp. | 6103 |
| Amada Co. Ltd. | 6113 |
| Japan Post Holdings Co Ltd | 6178 |
| SMC Corp | 6273 |
| Komatsu Ltd. | 6301 |
| Sumitomo Heavy Industries Ltd. | 6302 |
| Hitachi Construction Machinery Co | 6305 |
| Kubota Corp. | 6326 |
| Ebara Corp. | 6361 |
| Daikin Industries Ltd. | 6367 |
| NSK Ltd. | 6471 |
| NTN Corp. | 6472 |
| JTEKT Corp. | 6473 |
| Minebea Mitsumi | 6479 |
| Hitachi Ltd | 6501 |
| Mitsubishi Electric Corp | 6503 |
| Fuji Electric Co. Ltd. | 6504 |
| Yaskawa Electric Corp. | 6506 |
| Spoločnosť | Ticker |
|---|---|
| Nidec Corp | 6594 |
| Omron Cor | 6645 |
| GS Yuasa Corp. | 6674 |
| NEC Corp. | 6701 |
| Fujitsu Ltd. | 6702 |
| Seiko Epson Cor | 6724 |
| Panasonic Corp | 6752 |
| Sharp Corp | 6753 |
| Sony Corp | 6758 |
| TDK Corp | 6762 |
| Alps Electric Co. Ltd. | 6770 |
| Yokogawa Electric Corp. | 6841 |
| Advantest Corp. | 6857 |
| Keyence | 6861 |
| Denso Corp. | 6902 |
| Casio Computer Co. Ltd. | 6952 |
| Fanuc Corp. | 6954 |
| Kyocera Corp. | 6971 |
| Taiyo Yuden Co. Ltd. | 6976 |
| Murata Mfg Co | 6981 |
| Nitto Denko Co | 6988 |
| Mitsui Engineering & Shipbuilding | 7003 |
| Hitachi Zosen Corp. | 7004 |
| Mitsubishi Heavy Industries Ltd. | 7011 |
| Kawasaki Heavy Industries Ltd. | 7012 |
| IHI Corp. | 7013 |
| Concordia Financial Group Ltd | 7186 |
| Nissan Motor Co. Ltd. | 7201 |
| Isuzu Motors Ltd. | 7202 |
| Toyota Motor Corp | 7203 |
| Hino Motors Ltd. | 7205 |
| Mitsubishi Motors Corp. | 7211 |
| Mazda Motor Corp | 7261 |
| Honda Motor Co Ltd | 7267 |
| Suzuki Motor Corp. | 7269 |
| Subaru Corp | 7270 |
| Yamaha Motor Co Ltd | 7272 |
| Nikon Corp. | 7731 |
| Olympus Corp. | 7733 |
| Dainippon Screen Mfg. Co. Ltd. | 7735 |
| Hoya Cor | 7741 |
| Canon | 7751 |
| Ricoh Co. Ltd. | 7752 |
| Citizen Holdings Co. Ltd. | 7762 |
| Bandai Namco Holdings | 7832 |
| Toppan Printing Co. Ltd. | 7911 |
| Dai Nippon Printing Co. Ltd. | 7912 |
| Yamaha Corp. | 7951 |
| Nintendo Co Ltd | 7974 |
| Itochu Corp. | 8001 |
| Marubeni Corp. | 8002 |
| Toyota Tsusho Corp. | 8015 |
| Mitsui & Co. Ltd. | 8031 |
| Tokyo Electron Ltd. | 8035 |
| Sumitomo Corp. | 8053 |
| Mitsubishi Corp. | 8058 |
| Takashimaya Co. Ltd. | 8233 |
| Marui Group Co. Ltd. | 8252 |
| Credit Saison Co. Ltd. | 8253 |
| Aeon Co. Ltd. | 8267 |
| Aozora Bank Ltd. | 8304 |
| Mitsubishi UFJ Financial Group | 8306 |
| Resona Holdings. | 8308 |
| Sumitomo Mitsui Trust Holdings | 8309 |
| Sumitomo Mitsui Financial | 8316 |
| Chiba Bank Ltd | 8331 |
| Fukuoka Financial Group. | 8354 |
| Mizuho Financial Group | 8411 |
| Orix T | 8591 |
| Daiwa Securities Group. | 8601 |
| Nomura Holdings | 8604 |
| Matsui Securities Co. Ltd. | 8628 |
| Sompo Holdings | 8630 |
| Japan Exchange Group | 8697 |
| MS&AD Insurance Group Holdings | 8725 |
| Dai-ichi Life Holdings | 8750 |
| Tokio Marine Holdings. | 8766 |
| T&D Holdings. | 8795 |
| Mitsui Fudosan Co. Ltd. | 8801 |
| Mitsubishi Estate Co Ltd | 8802 |
| Tokyo Tatemono Co. Ltd. | 8804 |
| Sumitomo Realty & Development Co. | 8830 |
| Tobu Railway Co. Ltd. | 9001 |
| Tokyu Corp. | 9005 |
| Odakyu Electric Railway Co. Ltd. | 9007 |
| Keio Corp. | 9008 |
| Keisei Electric Railway Co. Ltd. | 9009 |
| East Japan Railway Co. | 9020 |
| West Japan Railway Co. | 9021 |
| Central Japan Railway Co. | 9022 |
| Yamato Holdings Co. Ltd. | 9064 |
| Nippon Yusen K.K | 9101 |
| Mitsui O.S.K. Lines Ltd. | 9104 |
| Kawasaki Kisen Kaisha Ltd. | 9107 |
| ANA Holdings | 9202 |
| Mitsubishi Logistics Corp. | 9301 |
| Nippon Telegraph & Telephone Corp | 9432 |
| KDDI Corp. | 9433 |
| Tokyo Electric Power Co.. | 9501 |
| Chubu Electric Power Co.. | 9502 |
| Kansai Electric Power Co | 9503 |
| Tokyo Gas Co. Ltd. | 9531 |
| Osaka Gas Co. Ltd. | 9532 |
| Toho Co. Ltd. | 9602 |
| NTT Data Corp. | 9613 |
| Secom Co. Ltd. | 9735 |
| Konami Corp. | 9766 |
| Fast Retailing Co. Ltd. | 9983 |
| Softbank Group Corp. | 9984 |
| SoftBank Corp | 9434 |
| Nippon Express Co. Ltd. | 9147 |
| SHIZUOKA BANK INC | 5831 |
Ako kúpiť Nikkei 225 index?
Nikkei 225 index je možné kúpiť ako ETF, umožňujú to online brokeri. Brokerské spoločnosti sa líšia ponukou ETF, poplatkami, obchodnou platformou, kvalitou zákazníckej podpory, reputáciou a pod. Samotný proces výberu brokera je veľmi časovo náročný, avšak je nevyhnutné si vybrať správne a nenaletieť podvodníkom alebo brokerom s vysokými poplatkami. Na čo sa zamerať sme spísali v článku ako vybrať brokera, v tomto článku tiež nájdete porovnanie 760 brokerov.
Pokiaľ sa nechcete zaoberať výberom toho správneho brokera, môžeme vám s pokojným svedomím odporučiť brokera Etoro.
Jedná sa o brokera s výbornou reputáciou (aj na TrustPilote má takmer 4,6 z 5), je regulovaný v EÚ, má rýchlu zákaznícku podporu dostupnú na e-maile, telefóne, online chate na webe, Telegrame, WhatsAppe a Facebooku a ponúka cez 4 300 reálnych akcií na obchodovanie, podrobnejšie informácie nájdete v recenzii.
Obchodujte s Nikkei 225 ETF u Etoro
Váš kapitál je ohrozený.