SET100 index - graf, cena, ako kúpiť bez poplatku
Zistite aktuálnu cenu a zloženie indexu SET100, prejdite si historické kurzy v online grafe.
|
Aktuálna cena*
*Naposledy aktualizované 02.05.2024 23:59. |
1 848,42 THB |
Cena SET100 indexu za posledných 7 dní
| Dátum | Cena pri otvorení | Pri zatvorení | Najvyššia | Najnižšia | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 02.05.2024 | 1 857,10 | 1 848,42 | 1 860,77 | 1 848,42 | 2 140 000 |
| 30.04.2024 | 1 851,92 | 1 856,35 | 1 863,16 | 1 849,47 | 1 770 000 |
| 29.04.2024 | 1 853,62 | 1 847,56 | 1 853,62 | 1 837,19 | 1 520 000 |
| 25.04.2024 | 1 843,59 | 1 852,35 | 1 854,63 | 1 840,95 | 1 430 000 |
| 24.04.2024 | 1 853,54 | 1 847,27 | 1 853,54 | 1 839,19 | 1 630 000 |
| 23.04.2024 | 1 836,86 | 1 842,29 | 1 849,94 | 1 836,65 | 1 970 000 |
| 22.04.2024 | 1 819,78 | 1 830,98 | 1 833,89 | 1 817,84 | 1 590 000 |
Mohlo by vás zaujímať: Cena Stock Exchange of Thailand SET indexu | Cena SDEX indexu | Cena SDAX (SDXP) indexu
Zloženie indexu
| Spoločnosť | Ticker |
|---|---|
| Asia Aviation Public Company Limited | AAV |
| Advanced Info Service Public Company Limited | ADVANC |
| AEC Securities Public Company Limited | AEC |
| Amata Public Company Limited | AMATA |
| Airports of Thailand Public Company Limited | AOT |
| AP (Thailand) Public Company Limited | AP |
| Banpu Public Company Limited | BANPU |
| Bangkok Bank Public Company Limited | BBL |
| Bangkok Chain Hospital Public Company Limited | BCH |
| Bangchak Public Company Limited | BCP |
| BCPG Public Company Limited | BCPG |
| Bangkok Dusit Medical Services Public Company Limited | BDMS |
| BEC World Public Company Limited | BEC |
| Bangkok Expressway and Metro Public Company Limited | BEM |
| B.Grimm Power Public Company Limited | BGRIM |
| Bumrungrad Hospital Public Company Limited | BH |
| Bangkok Life Assurance Public Company Limited | BLA |
| BTS Group Holdings Public Company Limited | BTS |
| Carabao Group Public Company Limited | CBG |
| Central Plaza Hotel Public Company Limited | CENTEL |
| Chularat Hospital Public Company Limited | CHG |
| CH. Karnchang Public Company Limited | CK |
| CK Power Public Company Limited | CKP |
| Com7 PCL | COM7 |
| CP ALL Public Company Limited | CPALL |
| Charoen Pokphand Foods Public Company Limited | CPF |
| Central Pattana Public Company Limited | CPN |
| Delta Electronics (Thailand) Public Company Limited | DELTA |
| Total Access Communication Public Company Limited | DTAC |
| Energy Absolute Public Company Limited | EA |
| Electricity Generating Public Company Limited | EGCO |
| Eastern Polymer Group Public Company Limited | EPG |
| Esso (Thailand) Public Company Limited | ESSO |
| Forth Public Company Limited | FORTH |
| Siam Global House Public Company Limited | GLOBAL |
| Global Power Synergy PCL | GPSC |
| Gunkul Engineering Public Company Limited | GUNKUL |
| Hana Microelectronics Public Company Limited | HANA |
| Home Product Center Public Company Limited | HMPRO |
| Intouch Holdings Public Company Limited | INTUCH |
| Spoločnosť | Ticker |
|---|---|
| IRPC Public Company Limited | IRPC |
| Indorama Ventures PCL | IVL |
| Jasmine International Public Company Limited | JAS |
| Jay Mart Public Company Limited | JMART |
| JMT Network Services Public Company Limited | JMT |
| Kasikornbank Public Company Limited | KBANK |
| KCE Electronics Public Company Limited | KCE |
| Kiatnakin Phatra Bank Public Company Limited | KKP |
| Krung Thai Bank Public Company Limited | KTB |
| Krungthai Card Public Company Limited | KTC |
| Land and Houses Public Company Limited | LH |
| Mega Lifesciences Public Company Limited | MEGA |
| Minor International Public Company Limited | MINT |
| Origin Property PCL | ORI |
| Plan B Media PCL | PLANB |
| Precious Shipping Public Company Limited | PSL |
| PTG Energy PCL | PTG |
| PTT Public Company Limited | PTT |
| PTT Exploration and Production Public Company Limited | PTTEP |
| PTT Global Chemical Public Company Limited | PTTGC |
| Quality Houses Public Company Limited | QH |
| Ratch Group Public Company Limited | RATCH |
| Regional Container Lines Public Company Limited | RCL |
| Srisawad Power 1979 PCL | SAWAD |
| The Siam Cement Public Company Limited | SCC |
| Singer Thailand Public Company Limited | SINGER |
| STARK Public Company Limited | SMM |
| Supalai Public Company Limited | SPALI |
| Nex Point Public Company Limited | SPPT |
| Star Petroleum Refining Co Ltd | SPRC |
| Sri Trang Agro-Industry Public Company Limited | STA |
| Thanachart Capital Public Company Limited | TCAP |
| Ratchthani Leasing Public Company Limited | THANI |
| TISCO Financial Group Public Company Limited | TISCO |
| TMB Bank Public Company Limited | TMB |
| Thai Oil Public Company Limited | TOP |
| True Public Company Limited | TRUE |
| Thai Union Group Public Company Limited | TU |
| VGI Public Company Limited | VGI |
| WHA Public Company Limited | WHA |
Ako kúpiť SET100 index?
SET100 index je možné kúpiť ako ETF, umožňujú to online brokeri. Brokerské spoločnosti sa líšia ponukou ETF, poplatkami, obchodnou platformou, kvalitou zákazníckej podpory, reputáciou a pod. Samotný proces výberu brokera je veľmi časovo náročný, avšak je nevyhnutné si vybrať správne a nenaletieť podvodníkom alebo brokerom s vysokými poplatkami. Na čo sa zamerať sme spísali v článku ako vybrať brokera, v tomto článku tiež nájdete porovnanie 760 brokerov.
Pokiaľ sa nechcete zaoberať výberom toho správneho brokera, môžeme vám s pokojným svedomím odporučiť brokera Etoro.
Jedná sa o brokera s výbornou reputáciou (aj na TrustPilote má takmer 4,6 z 5), je regulovaný v EÚ, má rýchlu zákaznícku podporu dostupnú na e-maile, telefóne, online chate na webe, Telegrame, WhatsAppe a Facebooku a ponúka cez 4 300 reálnych akcií na obchodovanie, podrobnejšie informácie nájdete v recenzii.