NIFTY 200 index - graf, cena, ako kúpiť bez poplatku
Zistite aktuálnu cenu a zloženie indexu NIFTY 200, prejdite si historické kurzy v online grafe.
|
Aktuálna cena*
*Naposledy aktualizované 09.05.2024 23:59. |
12 309,90 INR |
Obchodujte s NIFTY 200 ETF u Etoro
Váš kapitál je ohrozený.
Cena NIFTY 200 indexu za posledných 7 dní
| Dátum | Cena pri otvorení | Pri zatvorení | Najvyššia | Najnižšia | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 09.05.2024 | 12 506,80 | 12 309,90 | 12 529,60 | 12 295,20 | 2 160 000 |
| 08.05.2024 | 12 444,20 | 12 523,20 | 12 554,30 | 12 406,40 | 2 240 000 |
| 07.05.2024 | 12 630,30 | 12 475 | 12 632,30 | 12 425,10 | 3 210 000 000 |
| 06.05.2024 | 12 699,40 | 12 606,50 | 12 699,40 | 12 572,20 | 2 540 000 |
| 02.05.2024 | 12 675,10 | 12 730,50 | 12 756,50 | 12 674,70 | 2 730 000 000 |
| 30.04.2024 | 12 708,20 | 12 673,20 | 12 769,60 | 12 656,20 | 2 970 000 000 |
| 29.04.2024 | 12 616,20 | 12 672,80 | 12 680,50 | 12 576,10 | 3 370 000 |
Mohlo by vás zaujímať: Cena NIFTY100 QUALITY 30 indexu | Cena NIFTY100 LOW VOLATILITY 30 indexu | Cena NIFTY100 EQUAL WEIGHT indexu
Zloženie indexu
| Spoločnosť | Ticker |
|---|---|
| Tech Mahindra Limited | TECHM |
| GAIL (India) Limited | GAIL |
| ITC Limited | ITC |
| Bharat Petroleum Limited | BPCL |
| Dabur India Limited | DABUR |
| Larsen & Toubro Limited | LT |
| Grasim Industries Limited | GRASIM |
| Punjab National Bank | PNB |
| Steel Authority of India Limited | SAIL |
| Oil & Natural Gas Limited | ONGC |
| Housing Development Finance Limited | HDFC |
| Oil India Limited | OIL |
| Bharat Heavy Electricals Limited | BHEL |
| MRF Limited | MRF |
| Max India Limited | MAX |
| Indraprastha Gas Limited | IGL |
| Vodafone Idea Limited | IDEA |
| Trent Limited | TRENT |
| Tata Consultancy Services Limited | TCS |
| Cipla Limited | CIPLA |
| Sun TV Network Limited | SUNTV |
| ACC Limited | ACC |
| ABB India Limited | ABB |
| NTPC Limited | NTPC |
| SRF Limited | SRF |
| State Bank of India | SBIN |
| Container of India Limited | CONCOR |
| Hindalco Industries Limited | HINDALCO |
| Maruti Suzuki India Limited | MARUTI |
| United Breweries Limited | UBL |
| Zee Entertainment Enterprises Limited | ZEEL |
| Siemens Limited | SIEMENS |
| JSW Energy Limited | JSWENERGY |
| Power Grid of India Limited | POWERGRID |
| Whirlpool of India Limited | WHIRLPOOL |
| Nestle India Limited | NESTLEIND |
| Hindustan Zinc Limited | HINDZINC |
| Wipro Limited | WIPRO |
| Kotak Mahindra Bank Limited | KOTAKBANK |
| Union Bank of India | UNIONBANK |
| Bank of India | BANKINDIA |
| Yes Bank Limited | YESBANK |
| Indian Oil Limited | IOC |
| Procter & Gamble Hygiene and Health Care Limited | PGHH |
| DLF Limited | DLF |
| Jubilant Foodworks Limited | JUBLFOOD |
| ICICI Bank Limited | ICICIBANK |
| Reliance Industries Limited | RELIANCE |
| HDFC Bank Limited | HDFCBANK |
| Hindustan Unilever Limited | HINDUNILVR |
| Bharti Airtel Limited | BHARTIARTL |
| Coal India Limited | COALINDIA |
| Axis Bank Limited | AXISBANK |
| HCL Technologies Limited | HCLTECH |
| Asian Paints Limited | ASIANPAINT |
| Bajaj Finance Limited | BAJFINANCE |
| IndusInd Bank Limited | INDUSINDBK |
| Bajaj Auto Limited | BAJAJ-AUTO |
| Bajaj Finserv Limited | BAJAJFINSV |
| Eicher Motors Limited | EICHERMOT |
| JSW Steel Limited | JSWSTEEL |
| Godrej Consumer Products Limited | GODREJCP |
| Hindustan Petroleum Limited | HINDPETRO |
| Bosch Limited | BOSCHLTD |
| Britannia Industries Limited | BRITANNIA |
| Ambuja Cements Limited | AMBUJACEM |
| Bharat Electronics Limited | BEL |
| Cadila Healthcare Limited | CADILAHC |
| Dr. Reddy's Laboratories Limited | DRREDDY |
| Lupin Limited | LUPIN |
| Aurobindo Pharma Limited | AUROPHARMA |
| Bank of Baroda | BANKBARODA |
| Ashok Leyland Limited | ASHOKLEY |
| Havells India Limited | HAVELLS |
| Bharat Forge Limited | BHARATFORG |
| Biocon Limited | BIOCON |
| Bajaj Holdings & Investment Limited | BAJAJHLDNG |
| Emami Limited | EMAMILTD |
| Colgate Palmolive (India) Limited | COLPAL |
| Divi's Laboratories Limited | DIVISLAB |
| LIC Housing Finance Limited | LICHSGFIN |
| Cummins India Limited | CUMMINSIND |
| Berger Paints (I) Limited | BERGEPAINT |
| Balkrishna Industries Limited | BALKRISIND |
| The Federal Bank Limited | FEDERALBNK |
| Jindal Steel & Power Limited | JINDALSTEL |
| Canara Bank | CANBK |
| Adani Enterprises Limited | ADANIENT |
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN |
| Indian Bank | INDIANB |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP |
| Spoločnosť | Ticker |
|---|---|
| Coromandel International Limited | COROMANDEL |
| The Indian Hotels Company Limited | INDHOTEL |
| Godrej Properties Limited | GODREJPROP |
| Gujarat State Petronet Limited | GSPL |
| Astral Limited | ASTRAL |
| Bata India Limited | BATAINDIA |
| Escorts Kubota Limited | ESCORTS |
| Fortis Healthcare Limited | FORTIS |
| IPCA Laboratories Limited | IPCALAB |
| Deepak Nitrite Limited | DEEPAKNTR |
| Abbott India Limited | ABBOTINDIA |
| Aditya Birla Capital Limited | ABCAPITAL |
| Aditya Birla Fashion and Retail Limited | ABFRL |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS |
| Adani Transmission Limited | ADANITRANS |
| Alkem Laboratories Limited | ALKEM |
| AU Small Finance Bank Limited | AUBANK |
| Crompton Greaves Consumer Electricals Limited | CROMPTON |
| Dixon Technologies (India) Limited | DIXON |
| Avenue Supermarts Limited | DMART |
| Gujarat Gas Limited | GUJGASLTD |
| HDFC Life Insurance Company Limited | HDFCLIFE |
| Hero MotoCorp Limited | HEROMOTOCO |
| ICICI Lombard General Insurance Company Limited | ICICIGI |
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI |
| InterGlobe Aviation Limited | INDIGO |
| Infosys Limited | INFY |
| Dr. Lal Path Labs Ltd. | LALPATHLAB |
| Laurus Labs Limited | LAURUSLABS |
| L&T Technology Services Limited | LTTS |
| Marico Limited | MARICO |
| United Spirits Limited | MCDOWELL-N |
| Max Financial Services Limited | MFSL |
| Mahindra & Mahindra Limited | M&M |
| Mahindra & Mahindra Financial Services Limited | M&MFIN |
| MphasiS Limited | MPHASIS |
| Muthoot Finance Limited | MUTHOOTFIN |
| National Aluminium Company Limited | NATIONALUM |
| Info Edge (India) Limited | NAUKRI |
| Navin Fluorine International Limited | NAVINFLUOR |
| Oberoi Realty Limited | OBEROIRLTY |
| Page Industries Limited | PAGEIND |
| Persistent Systems Limited | PERSISTENT |
| Petronet LNG Limited | PETRONET |
| Power Finance Limited | PFC |
| Pidilite Industries Limited | PIDILITIND |
| PI Industries Limited | PIIND |
| Prestige Estates Projects Limited | PRESTIGE |
| The Ramco Cements Limited | RAMCOCEM |
| REC Limited | RECLTD |
| SBI Life Insurance Company Limited | SBILIFE |
| SHREE CEMENT LIMITED | SHREECEM |
| Shriram Transport Finance Company Limited | SRTRANSFIN |
| Sun Pharmaceutical Industries Limited | SUNPHARMA |
| Syngene International Limited | SYNGENE |
| Tata Chemicals Limited | TATACHEM |
| Tata Communications Limited | TATACOMM |
| Tata Elxsi Limited | TATAELXSI |
| Tata Motors Limited | TATAMOTORS |
| Tata Power Company Limited | TATAPOWER |
| Tata Steel Limited | TATASTEEL |
| Titan Company Limited | TITAN |
| Torrent Pharmaceuticals Limited | TORNTPHARM |
| Torrent Power Limited | TORNTPOWER |
| Tata Teleservices (Maharashtra) Limited | TTML |
| TVS Motor Company Limited | TVSMOTOR |
| UltraTech Cement Limited | ULTRACEMCO |
| UPL Limited | UPL |
| Varun Beverages Limited | VBL |
| Vedanta Limited | VEDL |
| Voltas Limited | VOLTAS |
| Adani Green Energy Limited | ADANIGREEN |
| Bandhan Bank Limited | BANDHANBNK |
| Hindustan Aeronautics Limited | HAL |
| HDFC Asset Management Company Limited | HDFCAMC |
| ICICI Securities Limited | ISEC |
| IDFC First Bank Limited | IDFCFIRSTB |
| Dalmia Bharat Limited | DALBHARAT |
| Indiamart Intermesh Limited | INDIAMART |
| Indian Railway Catering And Tourism Limited | IRCTC |
| Polycab India Limited | POLYCAB |
| Nippon Life India Asset Management Limited | NAM-INDIA |
| TATANSUMER PRODUCTS LIMITED | TATACONSUM |
| SBI Cards and Payment Services Limited | SBICARD |
| Coforge Limited | COFORGE |
| Indus Towers Limited | INDUSTOWER |
| Gland Pharma Limited | GLAND |
| Adani Total Gas Limited | ATGL |
| LTFH | LTFH |
| LTIMindtree Limited | LTIM |
Ako kúpiť NIFTY 200 index?
NIFTY 200 index je možné kúpiť ako ETF, umožňujú to online brokeri. Brokerské spoločnosti sa líšia ponukou ETF, poplatkami, obchodnou platformou, kvalitou zákazníckej podpory, reputáciou a pod. Samotný proces výberu brokera je veľmi časovo náročný, avšak je nevyhnutné si vybrať správne a nenaletieť podvodníkom alebo brokerom s vysokými poplatkami. Na čo sa zamerať sme spísali v článku ako vybrať brokera, v tomto článku tiež nájdete porovnanie 760 brokerov.
Pokiaľ sa nechcete zaoberať výberom toho správneho brokera, môžeme vám s pokojným svedomím odporučiť brokera Etoro.
Jedná sa o brokera s výbornou reputáciou (aj na TrustPilote má takmer 4,6 z 5), je regulovaný v EÚ, má rýchlu zákaznícku podporu dostupnú na e-maile, telefóne, online chate na webe, Telegrame, WhatsAppe a Facebooku a ponúka cez 4 300 reálnych akcií na obchodovanie, podrobnejšie informácie nájdete v recenzii.
Obchodujte s NIFTY 200 ETF u Etoro
Váš kapitál je ohrozený.