Karachi 100 index - graf, cena, ako kúpiť bez poplatku
Zistite aktuálnu cenu a zloženie indexu Karachi 100, prejdite si historické kurzy v online grafe.
|
Aktuálna cena*
*Naposledy aktualizované 09.05.2024 23:59. |
72 697,50 PKR |
Cena Karachi 100 indexu za posledných 7 dní
| Dátum | Cena pri otvorení | Pri zatvorení | Najvyššia | Najnižšia |
|---|---|---|---|---|
| 09.05.2024 | 72 819,50 | 72 697,50 | 72 889,80 | 72 325,40 |
| 08.05.2024 | 73 079,20 | 72 675,60 | 73 079,20 | 72 358,20 |
| 07.05.2024 | 73 062,50 | 72 754,20 | 73 260,10 | 72 708 |
| 06.05.2024 | 72 485,90 | 72 722,20 | 73 060,70 | 72 462,50 |
| 02.05.2024 | 71 200 | 70 707,80 | 71 292,80 | 70 562,10 |
| 30.04.2024 | 71 781 | 71 125,40 | 72 119,70 | 71 059,60 |
| 29.04.2024 | 73 022,90 | 71 850,40 | 73 300,80 | 71 602,90 |
Mohlo by vás zaujímať: Cena KOSPI indexu | Cena KOSPI 200 indexu | Cena Kosdaq Composite indexu
Zloženie indexu
| Spoločnosť | Ticker |
|---|---|
| Atlas Honda Ltd | ATLH |
| Honda Atlas Cars (Pakistan) Ltd | HCAR |
| Indus Motor Company Ltd | INDU |
| Millat Tractors Ltd | MTL |
| Pak Suzuki Motor Co Ltd | PSMC |
| Thal Ltd | THALL |
| Pak Elektron Ltd | PAEL |
| Cherat Cement Company Ltd | CHCC |
| D G Khan Cement Company Ltd | DGKC |
| Fauji Cement Company Ltd | FCCL |
| Javedan Ltd | JVDC |
| Kohat Cement Company Ltd | KOHC |
| Lucky Cement Ltd | LUCK |
| Maple Leaf Cement Factory Ltd | MLCF |
| Pioneer Cement Ltd | PIOC |
| Archroma Pakistan Ltd | ARPL |
| Colgate-Palmolive Pakistan Ltd | COLG |
| Engro Polymer & Chemicals Ltd | EPCL |
| ICI Pakistan Ltd | ICI |
| Lotte Chemical Pakistan Ltd | LOTCHEM |
| Allied Bank Ltd | ABL |
| Askari Bank Ltd | AKBL |
| Bank Alfalah Ltd | BAFL |
| Bank Al-Habib Ltd | BAHL |
| Bank of Punjab | BOP |
| Faysal Bank Ltd | FABL |
| Habib Bank Ltd | HBL |
| Habib Metropolitan Bank Ltd | HMB |
| MCB Bank Ltd | MCB |
| Meezan Bank Ltd | MEBL |
| National Bank of Pakistan | NBP |
| Standard Chartered Bank Pakistan Ltd | SCBPL |
| United Bank Ltd | UBL |
| International Industries Ltd | INIL |
| International Steels Ltd | ISL |
| Mughal Iron & Steel Industries Ltd | MUGHAL |
| Dawood Hercules Ltd | DAWH |
| Engro Ltd | ENGRO |
| Engro Fertilizers Ltd | EFERT |
| Fatima Fertilizer Company Ltd | FATIMA |
| Fauji Fertilizer Bin Qasim Ltd | FFBL |
| Fauji Fertilizer Company Ltd | FFC |
| Murree Brewery Company Ltd | MUREB |
| National Foods Ltd | NATF |
| Nestle Pakistan Ltd | NESTLE |
| Rafhan Maize Products Co Ltd | RMPL |
| Unilever Pakistan Foods Ltd | UPFL |
| Ghani Glass Ltd | GHGL |
| Tariq Glass Industries Ltd | TGL |
| Spoločnosť | Ticker |
|---|---|
| Adamjee Insurance Company Ltd | AICL |
| EFU General Insurance Ltd | EFUG |
| Pakistan Stock Exchange Ltd | PSX |
| Pak Gulf Leasing Company Ltd | PGLC |
| Service Industries Ltd | SRVI |
| Pakistan Services Limited | PSEL |
| Shifa International Hospitals Ltd | SHFA |
| First Habib Modaraba | FHAM |
| Mari Petroleum Company Ltd | MARI |
| Oil and Gas Development Co Ltd | OGDC |
| Pakistan Oilfields Ltd | POL |
| Pakistan Petroleum Ltd | PPL |
| Attock Petroleum Ltd | APL |
| Pakistan State Oil Company Ltd | PSO |
| Shell Pakistan Ltd | SHEL |
| Sui Northern Gas Pipelines Ltd | SNGP |
| Century Paper & Board Mills Ltd | CEPB |
| Packages Ltd | PKGS |
| AGP Ltd | AGP |
| Abbott Laboratories Pakistan Ltd | ABOT |
| GlaxoSmithKline Pakistan Ltd | GLAXO |
| Highnoon Laboratories Ltd | HINOON |
| The Searle Company Ltd | SEARL |
| Hub Power Company Ltd | HUBC |
| K-Electric Ltd | KEL |
| KOT Addu Power Company Ltd | KAPCO |
| Dolmen City REIT | DCR |
| Attock Refinery Ltd | ATRL |
| Byco Petroleum Pakistan Limited | BYCO |
| National Refinery Ltd | NRL |
| Shakarganj Ltd | SML |
| Ibrahim Fibres Ltd | IBFL |
| Avanceon Ltd | AVN |
| Pakistan Telecommunication Company Ltd | PTC |
| Systems Limited | SYS |
| TRG Pakistan Ltd | TRG |
| Gul Ahmed Textile Mills Ltd | GATM |
| Kohinoor Textile Mills Ltd | KTML |
| Nishat Chunian Ltd | NCL |
| Nishat Mills Ltd | NML |
| Gadoon Textile Mills Ltd | GADT |
| Yousaf Weaving Mills Ltd | YOUW |
| Pakistan Tobacco Company Ltd | PAKT |
| Pakistan International Bulk Terminal Private Ltd | PIBTL |
| Punjab Oil Mills Ltd | POML |
| Unity Foods Ltd | UNITY |
| Bannu Woollen Mills Ltd | BNWM |
| HBL Growth Fund | HBLG |
Ako kúpiť Karachi 100 index?
Karachi 100 index je možné kúpiť ako ETF, umožňujú to online brokeri. Brokerské spoločnosti sa líšia ponukou ETF, poplatkami, obchodnou platformou, kvalitou zákazníckej podpory, reputáciou a pod. Samotný proces výberu brokera je veľmi časovo náročný, avšak je nevyhnutné si vybrať správne a nenaletieť podvodníkom alebo brokerom s vysokými poplatkami. Na čo sa zamerať sme spísali v článku ako vybrať brokera, v tomto článku tiež nájdete porovnanie 760 brokerov.
Pokiaľ sa nechcete zaoberať výberom toho správneho brokera, môžeme vám s pokojným svedomím odporučiť brokera Etoro.
Jedná sa o brokera s výbornou reputáciou (aj na TrustPilote má takmer 4,6 z 5), je regulovaný v EÚ, má rýchlu zákaznícku podporu dostupnú na e-maile, telefóne, online chate na webe, Telegrame, WhatsAppe a Facebooku a ponúka cez 4 300 reálnych akcií na obchodovanie, podrobnejšie informácie nájdete v recenzii.