VN100 index - graf, cena, ako kúpiť bez poplatku
Zistite aktuálnu cenu a zloženie indexu VN100, prejdite si historické kurzy v online grafe.
|
Aktuálna cena*
*Naposledy aktualizované 04.12.2023 19:47. |
1 123,52 VND |
Cena VN100 indexu za posledných 7 dní
| Dátum | Cena pri otvorení | Pri zatvorení | Najvyššia | Najnižšia | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 25.04.2024 | 1 230,77 | 1 228,52 | 1 231,77 | 1 220,91 | 348 880 |
| 24.04.2024 | 1 203,90 | 1 228,94 | 1 231,37 | 1 202,64 | 491 510 |
| 23.04.2024 | 1 204,10 | 1 194,03 | 1 208,09 | 1 186,19 | 504 530 |
| 22.04.2024 | 1 196,49 | 1 202,92 | 1 208,76 | 1 193,17 | 441 100 |
| 17.04.2024 | 1 227,74 | 1 205,61 | 1 233,28 | 1 205,52 | 545 510 |
| 16.04.2024 | 1 225,57 | 1 227,50 | 1 230,81 | 1 201,93 | 885 850 |
| 15.04.2024 | 1 288,74 | 1 226,38 | 1 292,78 | 1 226,38 | 965 390 |
Mohlo by vás zaujímať: Cena VN indexu | Cena Cboe S&P 500 9-Day Volatility indexu | Cena Cboe S&P 500 6-Month Volatility indexu
Zloženie indexu
| Spoločnosť | Ticker |
|---|---|
| Hoa Phat Group JSC | HPG |
| Military Commercial Joint Stock Bank | MBB |
| Vietnam JSCmmercial Bank for Industry and Trade | CTG |
| Asia Commercial Bank | ACB |
| Vietnam Dairy Products JSC | VNM |
| Vietnam Prosperity Joint Stock Commercial Bank | VPB |
| Joint Stock Commercial Bank for Foreign Trade of Vietnam | VCB |
| Vingroup JSC | VIC |
| SSI Securities Corp | SSI |
| Vietjet Aviation JSC | VJC |
| Sai Gon Thuong Tin Commercial Joint Stock Bank | STB |
| Joint Stock Commercial Bank for Investment and Development of Vietnam | BID |
| Dat Xanh Real Estate Service Contructions Corp | DXG |
| Gelex Group JSC | GEX |
| Mobile World Investment Corp | MWG |
| Masan Group Corp | MSN |
| PetroVietnam Drilling & Well Service Corp | PVD |
| Sai Gon Ha Noi Commercial Joint Stock Bank | SHB |
| Vinhomes JSC | VHM |
| Thanh Thanh Cong Tay Ninh JSC | SBT |
| Vincom Retail JSC | VRE |
| Ho Chi Minh City Development Joint Stock Commercial Bank | HDB |
| Vietnam National Petroleum Group | PLX |
| Vietnam Technological And Commercial Joint Stock Bank | TCB |
| Sao Mai Group Corp | ASM |
| Phu Nhuan Jewelry JSC | PNJ |
| Hoasen Group | HSG |
| Hoa Binh Construction & Real Estate Corp | HBC |
| Petrovietnam Gas JSC | GAS |
| FPT Corp | FPT |
| No Va Land Investment Group Corp | NVL |
| Phat Dat Real Estate Development Corp | PDR |
| Hoang Huy Investment Financial | TCH |
| Viglacera Corp JSC | VGC |
| Vietnam Construction and Import Export JSC | VCG |
| Petrovietnam Power Corp | POW |
| Gemadept Corp | GMD |
| Development Investment Construction JSC | DIG |
| An Phat Plastic and Green Environment JSC | AAA |
| Kinh Bac City Development Share Holding Corp | KBC |
| Hoang Anh Gia Lai Agricultural JSC | HNG |
| Cotec Construction JSC | CTD |
| Saigon Thuong Tin Real Estate JSC | SCR |
| Refrigeration Electrical Engineering Corp | REE |
| Lien Viet Post Joint Stock Commercial Bank | LPB |
| Digiworld Corp | DGW |
| Nam Long Investment Corp | NLG |
| Ho Chi Minh City Securities Corp | HCM |
| Vinh Hoan Corp | VHC |
| Ho Chi Minh City Infrastructure Investment JSC | CII |
| Spoločnosť | Ticker |
|---|---|
| Nam Viet Corp | ANV |
| Binh Minh Plastics JSC | BMP |
| Phuoc Hoa Rubber JSC | PHR |
| Nam Kim Steel JSC | NKG |
| PetroVietnam Fertilizer and Chemicals Corp | DPM |
| Van Phu - Invest Investment JSC | VPI |
| Saigon Beer Alcohol Beverage Corp | SAB |
| BaoViet Holdings | BVH |
| Viet Capital Securities JSC | VCI |
| Tien Phong Commercial Joint Stock Bank | TPB |
| Petrovietnam Camau Fertilizer | DCM |
| Phu Tai JSC | PTB |
| Ha Do Group JSC | HDG |
| Tan Tao Investment and Industry Corp | ITA |
| Bamboo Capital JSC | BCG |
| BaoMinh Insurance Corp | BMI |
| Binh Duong Water Environment JSC | BWE |
| CMC Corp | CMG |
| Century Land Joint Stock Company | CRE |
| Dong Hai JSC of Bentre | DHC |
| Vietnam Export Import Commercial Joint Stock Bank | EIB |
| Hai Phat Investment JSC | HPX |
| Ha Tien 1 Cement JSC | HT1 |
| Imexpharm Corp | IMP |
| Kido Group Corp | KDC |
| Khang Dien House Trading and Investment JSC | KDH |
| PetroVietnam Power Nhon Trach 2 JSC | NT2 |
| PAN Group JSC | PAN |
| PC1 Group JSC | PC1 |
| Pha Lai Thermal Power JSC | PPC |
| PetroVietnam Transportation Corp | PVT |
| Sam Holdings Corp | SAM |
| Sai Gon Cargo Service Corp | SCS |
| Song Da Urban & Industrial Zone Investment and Development JSC | SJS |
| Sonadezi Chau Duc Shareholding Co | SZC |
| Transimex Saigon Corp | TMS |
| Vinh Son Song Hinh Hydropower JSC | VSH |
| Dabaco | DBC |
| Ducgiang Chemicals & Detergent Powder Joint Co | DGC |
| Gia Lai Electricity JSC | GEG |
| Vietnam Rubber Group Ltd | GVR |
| Kosy JSC | KOS |
| Viet Nam International Commercial Joint Stock Bank | VIB |
| An Gia Real Estate Investment and Development Corp | AGG |
| An Phat Holdings JSC | APH |
| Dat Xanh Real Estate Service JSC | DXS |
| Orient Commercial JS Bank | OCB |
| Southeast Asia Commercial JS Bank | SSB |
| Vietnam Maritime Commercial JS Bank | MSB |
Ako kúpiť VN100 index?
VN100 index je možné kúpiť ako ETF, umožňujú to online brokeri. Brokerské spoločnosti sa líšia ponukou ETF, poplatkami, obchodnou platformou, kvalitou zákazníckej podpory, reputáciou a pod. Samotný proces výberu brokera je veľmi časovo náročný, avšak je nevyhnutné si vybrať správne a nenaletieť podvodníkom alebo brokerom s vysokými poplatkami. Na čo sa zamerať sme spísali v článku ako vybrať brokera, v tomto článku tiež nájdete porovnanie 760 brokerov.
Pokiaľ sa nechcete zaoberať výberom toho správneho brokera, môžeme vám s pokojným svedomím odporučiť brokera Etoro.
Jedná sa o brokera s výbornou reputáciou (aj na TrustPilote má takmer 4,6 z 5), je regulovaný v EÚ, má rýchlu zákaznícku podporu dostupnú na e-maile, telefóne, online chate na webe, Telegrame, WhatsAppe a Facebooku a ponúka cez 4 300 reálnych akcií na obchodovanie, podrobnejšie informácie nájdete v recenzii.