STOXX Europe Mid 200 EUR Price index - graf, cena, ako kúpiť bez poplatku
Zistite aktuálnu cenu a zloženie indexu STOXX Europe Mid 200 EUR Price, prejdite si historické kurzy v online grafe.
|
Aktuálna cena*
*Naposledy aktualizované 27.01.2023 23:59. |
505,99 EUR |
Cena STOXX Europe Mid 200 EUR Price indexu za posledných 7 dní
| Dátum | Cena pri otvorení | Pri zatvorení | Najvyššia | Najnižšia |
|---|---|---|---|---|
| 27.01.2023 | 503,03 | 505,99 | 506,12 | 502,03 |
| 26.01.2023 | 499,75 | 502,50 | 503,57 | 499,75 |
| 25.01.2023 | 500,24 | 498,19 | 501,17 | 496,44 |
| 24.01.2023 | 501,46 | 500,31 | 502,97 | 498,77 |
| 23.01.2023 | 497,64 | 500,67 | 501,10 | 497,64 |
| 20.01.2023 | 494,95 | 497,50 | 497,69 | 494,95 |
| 19.01.2023 | 500,75 | 494,55 | 500,75 | 494,24 |
Mohlo by vás zaujímať: Cena MCX iCOMDEX ZINC indexu | Cena MCX iCOMDEX SILVER indexu | Cena MCX iCOMDEX NICKEL indexu
Zloženie indexu
| Spoločnosť | Ticker |
|---|---|
| Howden Joinery Group Plc | HWDN |
| Grifols S.A | GRF |
| RWE AG | RWE |
| Thales | HO |
| Coca Cola HBC AG | CCH |
| Aeroports de Paris SA | ADP |
| Rexel S.A | RXL |
| Prysmian SpA | PRY |
| Caixabank SA | CABK |
| Alfa Laval AB | ALFA |
| Wendel | MF |
| IMI | IMI |
| Tate & Lyle | TATE |
| Hermes International SCA | RMS |
| Marks and Spencer Group | MKS |
| Barratt Developments | BDEV |
| Groep Brussel Lambert NV | GBLB |
| J Sainsbury | SBRY |
| ageas SA/NV | AGS |
| Schroders | SDR |
| Burberry Group | BRBY |
| Royal Mail | IDS |
| IG Group Holdings | IGG |
| Chr. Hansen Holding A/S | CHR |
| Bankinter | BKT |
| OrklaA | ORK |
| Terna Rete Elettrica Nazionale SpA | TRN |
| Informa | INF |
| Randstad NV | RAND |
| Andritz AG | ANDR |
| Erste Group Bank AG | EBS |
| Direct Line Insurance Group plc | DLG |
| Banco de Sabadell S.A | SAB |
| Rentokil Initial | RTO |
| Halma | HLMA |
| Alstom S.A. | ALO |
| Arkema SA | AKE |
| Société BIC SA | BB |
| Hugo Boss AG | BOSS |
| thyssenkrupp AG | TKA |
| Heineken Holding NV | HEIO |
| Pennon Group | PNN |
| Persimmon | PSN |
| Ashtead Group | AHT |
| Eiffage SA | FGR |
| Accor S. A. | AC |
| Investec | INVP |
| Babcock International Group | BAB |
| DS Smith | SMDS |
| Electricite de France SA | EDF |
| Tenaris S.A | TEN |
| Enagás S.A | ENG |
| Travis Perkins | TPK |
| Umicore S.A. | UMI |
| LEG Immobilien SE | LEG |
| K+S Aktiengesellschaft | SDF |
| OMV Aktiengesellschaft | OMV |
| Solvay SA | SOLB |
| Symrise AG | SY1 |
| Commerzbank AG | CBK |
| GEA Group Aktiengesellschaft | G1A |
| Yara InternationalA | YAR |
| Brenntag SE | BNR |
| United Internet AG NA | UTDI |
| Hogg Robinson Group plc | HRG |
| DSV Panalpina A/S | DSV |
| Norsk HydroA | NHY |
| Aegon NV | AGN |
| Fresnillo | FRES |
| Bureau Veritas SA | BVI |
| DCC plc | DCC |
| InterContinental Hotels Group | IHG |
| Severn Trent | SVT |
| STMicroelectronics N.V. | STM |
| Red Eléctrica Corporación S.A. | REE |
| Atos SE | ATO |
| ACS Actividades de Construccion y Servicios SA | ACS |
| Galp Energia SGPS S.A. | GALP |
| Getlink SE | GET |
| Johnson Matthey | JMAT |
| Qiagen NV | QIA |
| Mediobanca Banca di Credito Finanziario S.p.A | MB |
| Beiersdorf Aktiengesellschaft | BEI |
| SCOR SE | SCR |
| Spoločnosť | Ticker |
|---|---|
| Boliden AB | BOL |
| Evonik Industries AG | EVK |
| International Consolidated Airlines Group S.A | IAG |
| MTU Aero Engines AG | MTX |
| Endesa SA | ELE |
| LANXESS Aktiengesellschaft | LXS |
| Hannover Rueck SE | HNR1 |
| Edenred SA | EDEN |
| Inchcape | INCH |
| Provident Financial | PFG |
| Rightmove | RMV |
| Bellway | BWY |
| Mondi | MNDI |
| Micro Focus International | MCRO |
| Intertek Group | ITRK |
| Hikma Pharmaceuticals | HIK |
| The Berkeley Group Holdings plc | BKG |
| Smiths Group | SMIN |
| Croda International | CRDA |
| St. James's Place plc | STJ |
| Admiral Group | ADM |
| Novozymes A/S | NZYM-B |
| Carlsberg A/S | CARL-B |
| Porsche Automobil Holding SE | PAH3 |
| Zalando SE | ZAL |
| John Wood Group | WG |
| Hammerson | HMSO |
| Taylor Wimpey | TW |
| Klepierre SA | LI |
| Getinge AB | GETI-B |
| AB SKF (publ) | SKF-B |
| Mediclinic International plc | MDC |
| Industrivarden AB ser. A | INDU-A |
| AB Electrolux (publ) | ELUX-B |
| Securitas AB | SECU-B |
| Trelleborg AB (publ) | TREL-B |
| Skanska AB (publ) | SKA-B |
| ISS A/S | ISS |
| Auto Trader Group plc | AUTO |
| Chocoladefabriken Lindt & Spruengli AG N | LISN |
| Partners Group | PGHN |
| Swiss Prime Site AG | SPSN |
| Kinnevik Investment AB ser. B | KINV-B |
| CNH Industrial NV | CNHI |
| Derwent London | DLN |
| ABN Amro Group NV | ABN |
| NN Group NV | NN |
| Segro Plc | SGRO |
| TUI AG | TUI |
| Orsted A/S | ORSTED |
| Proximus NV | PROX |
| Ferrari NV | RACE |
| Gecina SA | GFC |
| Leonardo S.p.A. | LDO |
| 3I Group | III |
| Siemens Gamesa Renewable Energy S.A. | SGRE |
| Ceconomy AG | CEC |
| Bank of Ireland Group | BIRG |
| Elisa Oyj | ELISA |
| Fortum Oyj | FORTUM |
| Huhtamaki Oyj | HUH1V |
| Neste Oil Oyj | NESTE |
| Nokian Renkaat Oyj | TYRES |
| Stora Enso Oyj R | STERV |
| UPM-Kymmene Oyj | UPM |
| Wartsila Oyj Abp | WRT1V |
| Aryzta AG | ARYN |
| Baloise Holding AG | BALN |
| Clariant AG | CLN |
| Dufry AG | DUFN |
| Kuehne & Nagel | KNIN |
| Lonza Group AG | LONN |
| Schindler Ps | SCHP |
| Swiss Life Holding AG | SLHN |
| Sonova H Ag | SOON |
| Teleperformance SE | TEP |
| Naturgy Energy Group SA | NTGY |
| Sika AG | SIKA |
| MowiA | MOWI |
| Smurfit Kappa Group | SK3 |
| Janus Henderson Group | HDJA |
| Stellantis NV | STLA |
| Currys | CURY |
Ako kúpiť STOXX Europe Mid 200 EUR Price index?
STOXX Europe Mid 200 EUR Price index je možné kúpiť ako ETF, umožňujú to online brokeri. Brokerské spoločnosti sa líšia ponukou ETF, poplatkami, obchodnou platformou, kvalitou zákazníckej podpory, reputáciou a pod. Samotný proces výberu brokera je veľmi časovo náročný, avšak je nevyhnutné si vybrať správne a nenaletieť podvodníkom alebo brokerom s vysokými poplatkami. Na čo sa zamerať sme spísali v článku ako vybrať brokera, v tomto článku tiež nájdete porovnanie 760 brokerov.
Pokiaľ sa nechcete zaoberať výberom toho správneho brokera, môžeme vám s pokojným svedomím odporučiť brokera Etoro.
Jedná sa o brokera s výbornou reputáciou (aj na TrustPilote má takmer 4,6 z 5), je regulovaný v EÚ, má rýchlu zákaznícku podporu dostupnú na e-maile, telefóne, online chate na webe, Telegrame, WhatsAppe a Facebooku a ponúka cez 4 300 reálnych akcií na obchodovanie, podrobnejšie informácie nájdete v recenzii.