HNX Mid/Small Cap index - graf, cena, ako kúpiť bez poplatku
Zistite aktuálnu cenu a zloženie indexu HNX Mid/Small Cap, prejdite si historické kurzy v online grafe.
Aktuálna cena*
*Naposledy aktualizované 02.05.2024 23:59. |
787,38 VND |
Cena HNX Mid/Small Cap indexu za posledných 7 dní
Dátum | Cena pri otvorení | Pri zatvorení | Najvyššia | Najnižšia | Objem Počet zobchodovaných akcií. |
---|---|---|---|---|---|
02.05.2024 | 784,37 | 787,38 | 787,77 | 780,19 | 12 980 |
22.04.2024 | 777,26 | 787,33 | 787,73 | 776,11 | 16 780 |
15.04.2024 | 823,12 | 796,42 | 823,70 | 796,32 | 27 960 |
08.04.2024 | 823,54 | 817,53 | 829,20 | 817,52 | 18 600 |
01.04.2024 | 835,74 | 833,36 | 835,80 | 829,19 | 17 750 |
26.03.2024 | 822,77 | 826,74 | 826,74 | 820,45 | 15 250 |
11.03.2024 | 811,97 | 806,13 | 814,49 | 805,38 | 20 520 |
Mohlo by vás zaujímať: Cena HNX Manufacturing indexu | Cena HNX Large Cap indexu | Cena HNX indexu
Zloženie indexu
Spoločnosť | Ticker |
---|---|
Tng Investment And Trading JSC | TNG |
ADC | ADC |
Alta Co | ALT |
Asia Mineral | AMC |
Alphanam M&E | AME |
American Vietnamese Biotech | AMV |
Asia Pacific Securities JSC | APS |
But Son Cement Packing JSC | BBS |
Binh Dinh Book and Equipment JSC | BDB |
Danangbook | BED |
BacKan Mineral Joint Stock Corp | BKC |
Bac Lieu Fis | BLF |
Bim Son Packing JSC | BPC |
Ben Thanh Services JSC | BSC |
Binh Thuan Books and Equipment JSC | BST |
Haiphong Packing VICEM JSC | BXH |
Ha Long Canned Food JSC | CAN |
Yen Bai Forest JSC | CAP |
Central Area Electrical Mechanical | CJC |
Cokyvina | CKV |
CMC Investment JSC | CMC |
Vietnam Constr | CMS |
CPC | CPC |
Cotana. JSC | CSC |
Hai Duong Pump Manufacturing JSC | CTB |
Hoang Kim Tay Nguyen Group JSC | CTC |
Vinam.JSC | CVN |
Real Estate 11 | D11 |
Danang Education Investment And Development JSC | DAD |
Educational Book In Da Nang City | DAE |
Development Investment Construction Number 2 JSC | DC2 |
Hai Phong Elec | DHP |
Hataphar | DHT |
Development Investment Construction Hoi An JSC | DIH |
Alpha Seven Group JSC | DL1 |
Hai Phong Electricity Water Machine Assembly JSC | DNC |
DANAMECO MEDIC | DNM |
Dong Nai Plastic Construction JSC | DNP |
Da Nang Plastic JSC | DPC |
Sao Thang Long Investment JSC | DST |
Doan Xa Port JSC | DXP |
DZIMA | DZM |
Educational Book JSC | EBS |
Ha Noi Education Development And Investment JSC | EID |
MY XUAN BRICK | GMX |
HAD | HAD |
Hanoi Beer Trading JSC | HAT |
HBS | HBS |
Hoa Cam Concrete JSC | HCC |
Dong A Paint JSC | HDA |
Hai Ha Confectionery JSC | HHC |
HOANG HA JSC | HHG |
Nam Mu Hydropower JSC | HJS |
Vinacomin Ha Lam Coal JSC | HLC |
Hai Minh Corp | HMH |
HocMon Trade JSC | HTC |
VICCO | HVT |
Song Hong Construction JSC | ICG |
IDJ FINANCIAL | IDJ |
VinhPhuc Infrastructure Development JSC | IDV |
Agriculture Printing and Packaging JSC | INN |
THIEN QUANG GR | ITQ |
Guotai Junan Securities Vietnam Corp | IVS |
Thanh Thai Group JSC | KKC |
KSD | KSD |
CNC Capital Viet Nam JSC | KSQ |
KASATI | KST |
KTS | KTS |
LICOGI 14 | L14 |
Construction And Investment JSC No 18 | L18 |
Erection Mechanical JSC | L35 |
LICOGI 16.6 JS | LCS |
Lam Dong Pharmaceutical JSC | LDP |
LHC | LHC |
LICOGI 13 | LIG |
LILAMA 7 | LM7 |
Luong Tai Investment Construction JSC | LUT |
Marine Supply and Engineering Service JSC | MAC |
Mechanics Construction and Foodstuff JSC | MCF |
Spoločnosť | Ticker |
---|---|
NAGAKAWA VIETN | NAG |
NinhBinh Thermal Power JSC | NBP |
DANANG HOUSING | NDN |
DA NANG HOUSIN | NDX |
NETCO | NET |
Ngan Son JSC | NST |
ONERP | ONE |
Petrovietnam Gas City Investment and Development JSC | PCG |
PHARMEDIC JSC | PMC |
Petroleum Mechanical JSC | PMS |
Post&Telecommunication Equipment | POT |
Phong Phu Pharmaceutical JSC | PPP |
PertroVietnam Power Services JSC | PPS |
Petrolimex Saigon | PSC |
Haiphong PTS JSC | PTS |
PV2 Investment JSC | PV2 |
PetroVietnam Coating JSC | PVB |
Viet Property Investment JSC | PVL |
Viet Duc Welding Electrode JSC | QHD |
Quang Nam Transportation Construction JSC | QTC |
Cholon Real Estate JSC | RCL |
Song Da 505 JSC | S55 |
SCI JSC | S99 |
Safoco Foodstuff JSC | SAF |
SONG DA 4 | SD4 |
Song Da Manpower Supply&Trading JSC | SDA |
EDID | SED |
Saigon Fishing Net JSC | SFN |
Saigon Hotel JSC | SGH |
HANIC | SHN |
ANI Joint Stocks Co | SIC |
Hung Hau Agricultural Corp | SJ1 |
Song Da N011 JSC | SJE |
SON LA SUGAR | SLS |
Spiral Galaxy JSC | SPI |
SARA. JSC | SRA |
Book And Educational Equipment JSC | STC |
Song Da Industry Trade JSC | STP |
Vexilla Viet Nam Group JSC | SVN |
Vinacomin Coc Sau Coal JSC | TC6 |
Vinacomin Deo Nai Coal JSC | TDN |
Vinacomin HaTu Coal JSC | THT |
THANGLONG INVE | TIG |
Transportation&Trading Services JSC | TJC |
TAKCO | TKC |
Tung Kuang Industrial JSC | TKU |
Thu Duc Trading&Import Export JSC | TMC |
CEMENT.T. JSC | TMX |
Thanh Thanh JSC | TTC |
TIEN TRUNG INV | TTZ |
Power Engineering Consulting JSC 3 | TV3 |
Power Engineering Consulting JSC 4 | TV4 |
Gypsum And Cement JSC | TXM |
Sao Mai Viet Investment and Development JSC | UNI |
VINACONEX 21 | V21 |
VBC | VBC |
Construction JSC N0 1 | VC1 |
Vina2 Investment and Construction JSC | VC2 |
Vietnam Construction JSC No. 3 | VC3 |
Visicons Construction and Investment JSC | VC6 |
BGI Group JSC | VC7 |
Construction JSC No 9 | VC9 |
VINACONEX 25 | VCC |
VINACONEX MEC | VCM |
Lam Dong Foodstuff JSC | VDL |
VNECO 3 | VE3 |
VNECO4 Electricity Construction JSC | VE4 |
Vegetexco Port JSC | VGP |
VIGLACERA HALO | VHL |
VICS | VIG |
VIT | VIT |
VKC | VKC |
Vimeco JSC | VMC |
Vinacontrol Group Corp | VNC |
VAN CARGOES | VNT |
VTC Telecommunications JSC | VTC |
Vicem Energy and Environment JSC | VTV |
West Coach Station JSC | WCS |
Ako kúpiť HNX Mid/Small Cap index?
HNX Mid/Small Cap index je možné kúpiť ako ETF, umožňujú to online brokeri. Brokerské spoločnosti sa líšia ponukou ETF, poplatkami, obchodnou platformou, kvalitou zákazníckej podpory, reputáciou a pod. Samotný proces výberu brokera je veľmi časovo náročný, avšak je nevyhnutné si vybrať správne a nenaletieť podvodníkom alebo brokerom s vysokými poplatkami. Na čo sa zamerať sme spísali v článku ako vybrať brokera, v tomto článku tiež nájdete porovnanie 760 brokerov.
Pokiaľ sa nechcete zaoberať výberom toho správneho brokera, môžeme vám s pokojným svedomím odporučiť brokera Etoro.
Jedná sa o brokera s výbornou reputáciou (aj na TrustPilote má takmer 4,6 z 5), je regulovaný v EÚ, má rýchlu zákaznícku podporu dostupnú na e-maile, telefóne, online chate na webe, Telegrame, WhatsAppe a Facebooku a ponúka cez 4 300 reálnych akcií na obchodovanie, podrobnejšie informácie nájdete v recenzii.