VN-Index – Chart, Preis, wie man ihn ohne Gebühren erwerben kann

Stellen Sie fest, wie der aktuelle Preis des VN-Index ist und aus welchen Komponenten der Index besteht, sehen Sie sich die historischen Kurse in einem Online-Chart an.

Aktueller Kurs*

*Zuletzt aktualisiert am 17.04.2024 23:59.

1.193,01 VND
Diagramm der/des letzten: 7 Tage | 30 Tage | 3 Monate | 6 Monate | Jahres | 3 Jahre | 5 Jahre | 10 Jahre

Auf VN ETF bei Etoro handeln Ihr Kapital ist in Gefahr.

Preis von VN-Index in den letzten 7 Tagen

Datum Eröffnungskurs Schlusskurs Am höchsten Am niedrigsten Volumen

Zahl der gehandelten Aktien.

17.04.2024 1.215,68 1.193,01 1.221,47 1.193,01 859.250
16.04.2024 1.216,61 1.215,68 1.222,45 1.191,73 1.360.000
15.04.2024 1.276,60 1.216,61 1.281,81 1.216,61 1.460.000
11.04.2024 1.258,56 1.258,20 1.262,03 1.248,11 686.820
10.04.2024 1.262,82 1.258,56 1.268,72 1.258,56 702.280
09.04.2024 1.252,40 1.262,82 1.262,82 1.247,70 717.430
08.04.2024 1.255,11 1.250,35 1.258,40 1.246,87 876.040

Möglicherweise könnte Sie interessieren: Preis von Cboe S&P 500 9-Day Volatility-Index | Preis von Cboe S&P 500 6-Month Volatility-Index | Preis von CBOE S&P 500 3 Month Volatility-Index

Index-Komponenten

GesellschaftTicker
Hoa Phat Group JSCHPG
Military Commercial Joint Stock BankMBB
Vietnam JSCmmercial Bank for Industry and TradeCTG
Asia Commercial BankACB
Vietnam Dairy Products JSCVNM
Vietnam Prosperity Joint Stock Commercial BankVPB
Joint Stock Commercial Bank for Foreign Trade of VietnamVCB
Vingroup JSCVIC
SSI Securities CorpSSI
Vietjet Aviation JSCVJC
Sai Gon Thuong Tin Commercial Joint Stock BankSTB
Joint Stock Commercial Bank for Investment and Development of VietnamBID
Dat Xanh Real Estate Service Contructions CorpDXG
Gelex Group JSCGEX
Mobile World Investment CorpMWG
Masan Group CorpMSN
PetroVietnam Drilling & Well Service CorpPVD
Sai Gon Ha Noi Commercial Joint Stock BankSHB
Vinhomes JSCVHM
FLC Group JSCFLC
Thanh Thanh Cong Tay Ninh JSCSBT
Vincom Retail JSCVRE
Ho Chi Minh City Development Joint Stock Commercial BankHDB
Vietnam National Petroleum GroupPLX
Vietnam Technological And Commercial Joint Stock BankTCB
Sao Mai Group CorpASM
Phu Nhuan Jewelry JSCPNJ
Hoasen GroupHSG
Hoa Binh Construction & Real Estate CorpHBC
Petrovietnam Gas JSCGAS
Hoang Anh Gia Lai JSCHAG
FPT CorpFPT
No Va Land Investment Group CorpNVL
International Development & Investment CorpIDI
Phat Dat Real Estate Development CorpPDR
Vietnam Airlines JSCHVN
Hoang Huy Investment FinancialTCH
Viglacera Corp JSCVGC
Vietnam Construction and Import Export JSCVCG
Petrovietnam Power CorpPOW
Gemadept CorpGMD
Development Investment Construction JSCDIG
An Phat Plastic and Green Environment JSCAAA
Kinh Bac City Development Share Holding CorpKBC
Hoang Anh Gia Lai Agricultural JSCHNG
Cotec Construction JSCCTD
Saigon Thuong Tin Real Estate JSCSCR
Refrigeration Electrical Engineering CorpREE
LDG Investment JSCLDG
DHG Pharmaceutical JSCDHG
Thanh Cong Textile Garment Investment Trading JSCTCM
CuongThuan Idico Development Investment CorpCTI
Sunstar Investment JSCSJF
Lien Viet Post Joint Stock Commercial BankLPB
Digiworld CorpDGW
Nam Long Investment CorpNLG
Ho Chi Minh City Securities CorpHCM
Quoc Cuong Gia Lai JSCQCG
Vinh Hoan CorpVHC
Vrc Real Estate and Investment JSCVRC
Ho Chi Minh City Infrastructure Investment JSCCII
Nam Viet CorpANV
Binh Minh Plastics JSCBMP
Phuoc Hoa Rubber JSCPHR
CMC JSCCVT
Binh Duong Mineral and Construction JSCKSB
Nam Kim Steel JSCNKG
PetroVietnam Fertilizer and Chemicals CorpDPM
Thanh Thanh Cong Tourist JSCVNG
Thu Duc Housing Development CorpTDH
Van Phu - Invest Investment JSCVPI
Saigon Beer Alcohol Beverage CorpSAB
BaoViet HoldingsBVH
Viet Capital Securities JSCVCI
Tien Phong Commercial Joint Stock BankTPB
Vietnam Container Shipping JSCVSC
Ocean Group JSCOGC
Danang Rubber JSCDRC
Petrovietnam Camau FertilizerDCM
Phu Tai JSCPTB
Ha Do Group JSCHDG
Tan Tao Investment and Industry CorpITA
Fecon Foundation Engineering and Underground Construction JSCFCN
Mekong Fisheries JSCAAM
Bentre Aquaproduct Import and Export JSCABT
ACC Binh Duong Investment and Construction JSCACC
Cuulong Fish JSCACL
Damsan JSCADS
An Giang Import Export CoAGM
AgriBank Securities JSCAGR
FLC Stone Mining and Investment JSCAMD
An Phu Irradiation JSCAPC
APG Securities Joint Stock CoAPG
An Pha Petroleum Group JSCASP
Taseco Air Services JSCAST
Bibica CorpBBC
Binh Duong Construction & Civil Engineering JSCBCE
Bamboo Capital JSCBCG
Binh Dien Fertilizer JSCBFC
Hanoi Beer Alcohol and Beverage JSCBHN
BIDV Insurance CorpBIC
Binh Dinh Minerals JSCBMC
BaoMinh Insurance CorpBMI
Ben Thanh Rubber JSCBRC
BIDV Securities JSCBSI
Ba Ria Thermal Power JSCBTP
Ben Thanh Trading Service JSCBTT
Binh Duong Water Environment JSCBWE
CIC39 CorpC32
Construction JSC 47C47
Vietnam Electric Cable CorpCAV
CuChi Commercial and Industrial Developing Investment JSCCCI
Cuu Long Petro Urban Development and Investment CorpCCL
Chuong Duong CorpCDC
Central Hydropower JSCCHP
COMA 18 JSCCIG
Cat Loi JSCCLC
Cat Lai Port JSCCLL
Cho Lon Water Supply JSCCLW
CMC CorpCMG
Camau Trading JSCCMV
Camimex Group JSCCMX
CNG Vietnam JSCCNG
Materials Petroleum JSCCOM
Create Capital Vietnam Limited JSCCRC
Century Land Joint Stock CompanyCRE
Southern Rubber Industry JSCCSM
South Basic Chemicals JSCCSV
City Auto CorpCTF
VietinBank Securities JSCCTS
Industrial Urban Development JSC No 2D2D
Dong A Plastic Group JSCDAG
Dong A Hotel Group JSCDAH
Travel Investment and Seafood Development CorpDAT
Binh Dinh Pharmaceutical and Medical Equipment JSCDBD
Cuu Long Pharmaceutical JSCDCL
Hoa An JSCDHA
Dong Hai JSC of BentreDHC
Duong Hieu Trading and Mining JSCDHM
Duc Long Gia Lai Group JSCDLG
DOMESCO Medical Import Export JSCDMC
Dat Phuong JSCDPG
Dong Phu Rubber JSCDPR
Dien Quang JSCDQC
DRH Holdings JSCDRH
Hydro Power JSC Power No3DRL
Dam Sen Water Park CorpDSN
De Tam JSCDTA
Dai Thien Loc CorpDTL
Do Thanh Technology CorpDTT
Dinhvu Port Investment Development JSCDVP
Da Nang Construction Building Materials Vicem JSCDXV
Vietnam Export Import Commercial Joint Stock BankEIB
Elcom Technology Communications CorpELC
ThuDuc Electro Mechanical JSCEMC
Everpia Vietnam JSCEVE
Everland Investment JSCEVG
Fecon Mining JSCFCM
Foreign Trade Development and Investment Corp of Ho Chi Minh CityFDC
FIRST REAL JSCFIR
FIT INVEST JSCFIT
Sao Ta Foods JSCFMC
FPT Digital Retail JSCFRT
FPT Securities JSCFTS
Duc Thanh Wood Processing JSCGDT
Binh Thanh Import Export Production and Trade JSCGIL
Saigon Garment Manufacturing Trade JSCGMC
International Gas Product Shipping JSCGSP
Thuan An Wood Processing JSCGTA
Hai An Transport and Stevedoring JSCHAH
HAI Agrochem JSCHAI
Hapaco Group JSCHAP
An Duong Thao Dien Real estate Trading Investment JSCHAR
Hacisco JSCHAS
Hang Xanh Motors Service JSCHAX
Hcd Investment Producing and Trading JSCHCD
Ba Ria Vung Tau House Development JSCHDC
Hoang Huy Investment Services JSCHHS
Ha Long Investment & Consulting JSCHID
An Phat Yen Bai Mineral & Plastic JSCHII
Hochiminh City Metal CorpHMC
HOTHOT
Hai Phat Investment JSCHPX
Hoang Quan Consulting Trading Service Real Estate CorpHQC
Hoa Binh Rubber JSCHRC
Hong Ha Son La Processing Agricutural Product JSCHSL
Ha Tien 1 Cement JSCHT1
Idico Infrastructure Development Investment JSCHTI
Truong Long Engineering and Auto JSCHTL
Hung Thinhons JSCHTN
Logistics Vicem JSCHTV
HUD1 Investment and Construction JSCHU1
HUD3 Investment and Construction JSCHU3
Thua Thien Hue Construction Joint Stock CorpHUB
HVC Investment and Technology JSCHVH
Vicem Hai Van Cement JSCHVX
Apax Holdings JSCIBC
Becamex Infrastructure Development JSCIJC
ICD Tan Cang Long Binh JSCILB
Imexpharm CorpIMP
GesellschaftTicker
Investment and Trading of Real Estate JSCITC
Innovative Technology Development CorpITD
Japan Vietnam Medical Instrument JSCJVC
Kido Group CorpKDC
Khang Dien House Trading and Investment JSCKDH
Khanh Hoa Power JSCKHP
Mirae JSCKMR
Hoang Minh Finance Investment JSCKPF
Lilama 10 JSCL10
Long An Food Processing Export JSCLAF
Lam Dong Mineral and Building Material JSCLBM
Licogi 16 JSCLCG
Central Power Real Estate JSCLEC
CII Bridges and Roads Investment JSCLGC
Long Giang Investment and Urban Development JSCLGL
Long Hau CorpLHG
Lix Detergent JSCLIX
Lilama 18 JSCLM8
Lam Son Sugar JSCLSS
MCG Energy and Real Estate JSCMCG
My Chau Printing & Packaging Holdings CoMCP
Mien Dong JSCMDG
MHC JSCMHC
Song Hong Garment JSCMSH
Nafoods Group JSCNAF
Nam Viet JSCNAV
577 Investment CorpNBB
NoiBai Cargo Terminal Services JSCNCT
Nui Nho Stone JSCNNC
NSCNSC
PetroVietnam Power Nhon Trach 2 JSCNT2
Tu Liem Urban Development JSCNTL
Ninh Van Bay Travel Real Estate JSCNVT
OPC Pharmaceutical JSCOPC
Dry Cell and Storage Battery JSCPAC
PAN Group JSCPAN
PC1 Group JSCPC1
Dong Nai Port JSCPDN
PetroVietnam General Services CorpPET
Petrolimex Gas Corp JSCPGC
Petrovietnam Low Pressure Gas Distribution JSCPGD
Petrolimex Insurance CorpPGI
Phuc Hung Holdings Construction JSCPHC
Petrolimex International Trading JSCPIT
Petrolimex Joint Stock Tanker CoPJT
Pha Le Plastics Manufacturing and Technology JSCPLP
Petro Center CorpPMG
Phuong Nam Cultural JSCPNC
Pomina Steel CorpPOM
Pha Lai Thermal Power JSCPPC
Post and Telecommunications Investment and Construction JSCPTC
Petro Capital and Infrastructure Investment JSCPTL
PetroVietnam Transportation CorpPVT
Quang Binh Import and Export JSCQBS
Rangdong Light source and Vacuum flask JSCRAL
RangDong Plastic JSCRDP
Sesan 4A Hydroelectric JSCS4A
Sam Holdings CorpSAM
Savimex CorpSAV
Song Ba JSCSBA
Siam Brothers Vietnam JSCSBV
Construction JSC No5SC5
Chuong Duong Beverages JSCSCD
Sai Gon Cargo Service CorpSCS
Saigon Fuel JSCSFC
Southern Fertilizer JSCSFG
Sea & Air Freight InternationalSFI
Sai Gon Ground Services JSCSGN
Saigon Real Estate JSCSGR
Saigon Telecommunication & Technologies CorpSGT
Son Ha Sai Gon JSCSHA
Son Ha International CorpSHI
Southern Hydropower JSCSHP
Sai Gon Water Infrastructure CorpSII
Can Don Hydro Power JSCSJD
Song Da Urban & Industrial Zone Investment and Development JSCSJS
Superdong Fast Ferry Kien Giang JSCSKG
Saigon Machinery Spare Parts JSCSMA
Sai Gon Mien Trung Beer JSCSMB
SMC Investment Trading JSCSMC
SPM CorpSPM
Sao Vang Rubber JSCSRC
Searefico CorpSRF
Southern Seed CorpSSC
Sieu Thanh JSCST8
South Logistics JSCSTG
Century Synthetic Fiber CorpSTK
Saigon General Service CorpSVC
Bien Hoa Packaging CoSVI
Saigon Viendong Technology JSCSVT
Sonadezi Chau Duc Shareholding CoSZC
Sonadezi Long Thanh Shareholding CoSZL
Thac Ba Hydropower JSCTBC
Transport and Industry Development Investment JSCTCD
Tan Cang Logistics and Stevedoring JSCTCL
Duyen Hai Multi Modal Transport JSCTCO
Taicera Enterprise CoTCR
Tay Ninh Cable Car Tour Co.TCT
Binh Duong Trade and Development JSCTDC
TDG Global Investment JSCTDG
Thu Dau Mot Water JSCTDM
Thu Duc Water Supply JSCTDW
Truong Thanh Energy and Real Estate JSCTEG
LOUIS CAPITAL Joint Stock CompanyTGG
Tien Giang Investment and Construction JSCTHG
Electrical Equipment JSCTHI
Tin Nghia Industrial Park Development JSCTIP
Tan Binh Import Export JSCTIX
Thang Long Urban Development and Construction Investment JSCTLD
Thien Long Group CorpTLG
Tienlen Steel Corp JSCTLH
Thac Mo Hydropower JSCTMP
Transimex Saigon CorpTMS
TMT Motor JSCTMT
TNS Holdings JSCTN1
Thien Nam Trading Import Export CorpTNA
Thong Nhat Rubber JSCTNC
Thanh Nam Group JSCTNI
TNT Group JSCTNT
Tan Dai Hung Plastic JSCTPC
Traphaco JSCTRA
Tay Ninh Rubber JSCTRC
Techno Agricultural Supplying JSCTSC
Tien Bo Group JSCTTB
TRUONG THINH ENERGY INVESTMENT JSCTTE
Truong Thanh Furniture CorpTTF
Power Engineering Consulting JSC 2TV2
Tri Viet Securities Joint Stock CorpTVB
Thien Viet Securities JSCTVS
Viet Thang CorpTVT
Taya Vietnam Electric Wire and Cable JSCTYA
Urban Development and Construction CorpUDC
Idico Urban and House Development JSCUIC
Van Dien Fused Magnesium Phosphate Fertilizer JSCVAF
Vinacafe Bien Hoa JSCVCF
Vidipha Central Pharmaceutical JSCVDP
Viet Dragon Securities CorpVDS
Viet Nam Fumigation JSCVFG
Vien Dong Investment Development Trading CorpVID
Vietnam Petroleum Transport JSCVIP
Vimedimex Medi Pharma JSCVMD
Vietnam Electricity Construction JSCVNE
Vinalink International Freight ForwardersVNL
Vietnam Sun CorpVNS
Vietnam Ocean Shipping JSCVOS
Viet Nam Power Development JSCVPD
Viet Phat Import Export Trading Investment JSCVPG
Van Phat Hung CorpVPH
Vietnam Pesticide JSCVPS
Vinh Son Song Hinh Hydropower JSCVSH
Water Supply Sewerage Construction and Investment JSCVSI
Viettronics Tan Binh JSCVTB
Vietnam Tanker JSCVTO
Yen Bai Industry Mineral JSCYBM
YEAH1 Group CorpYEG
DabacoDBC
Ben Tre Pharmaceutical JSCDBT
DIC Holdings Construction JSCDC4
Ducgiang Chemicals & Detergent Powder Joint CoDGC
Hai Phong Hoang Ha Paper JSCHHP
Ha Noi South Housing and Urban Development CorpNHA
VIX Securities JSCVIX
Viet Brand Invest JSCABR
Investment and Industrial Development Joint Stock CorpBCM
Viettel Construction JSCCTR
EVN Finance JSCEVF
Gia Lai Electricity JSCGEG
Vietnam Rubber Group LtdGVR
Deo Ca Traffic Infrastructure Investment JSCHHV
Kosy JSCKOS
Military Insurance CorpMIG
Hanoi Plastics JSCNHH
Nam Hoa Trading & Production CorpNHT
Tien Phong Securities CorpORS
Power Generation Corp 3PGV
Pacific Petroleum Transportation JSCPVP
Thuan Duc JSCTDP
Vnsteel Vicasa JSCVCA
Viet Nam International Commercial Joint Stock BankVIB
An Gia Real Estate Investment and Development CorpAGG
An Phat Holdings JSCAPH
Binhthuan Agriculture Services JSCABS
FLC Mining Investment & Asset Management JSCGAB
Kien Giang Construction Investment Consultancy GroupCKG
Nam Song Hau Trading Investing Petroleum JSCPSH
Tien Son Thanh Hoa JSCAAT
Clever Group CorpADG
ASG CorpASG
BKG Viet Nam Investment JSCBKG
BAF Viet Nam Agriculture JSCBAF
Dat Xanh Real Estate Service JSCDXS
Khai Hoan Land Group JSCKHG
Minh Hung Quang Tri JSCGMH
Orient Commercial JS BankOCB
Southeast Asia Commercial JS BankSSB
Thai Nguyen International Hospital JSCTNH
Truong Thanh Development & Construction Investment JSCTTA
Vietnam Maritime Commercial JS BankMSB
Vu Dang Investment & Trading JSCSVD
Telecoms & Informatics JSCICT

Wie kann man VN-Index kaufen?

Der VN-Index kann als ETF erworben werden, und zwar durch Online-Broker. Die Broker-Unternehmen unterscheiden sich durch ETF-Angebot, Gebühren, Handelsplattform, Qualität des Kundenservices, Ruf usw. Der Prozess der Auswahl eines Brokers ist sehr zeitaufwendig, allerdings ist es wichtig, die richtige Entscheidung zu treffen und nicht auf Betrüger oder Broker mit hohen Gebühren hereinzufallen. Was zu beachten ist, haben wir im Artikel Wie man einen Broker auswählt geschrieben. In diesem Artikel finden Sie ebenfalls einen Vergleich von 760 Broker.

Wenn Sie sich mit der Auswahl des richtigen Brokers nicht befassen wollen, können wir Ihnen mit reinem Gewissen den Broker Etoro empfehlen.

Es handelt sich um einen Broker mit hervorragendem Ruf (sogar bei TrustPilot erlangte er eine Bewertung von 4,6 von 5), er ist innerhalb der EU reguliert, bietet schnellen Kundenservice, der per E-Mail, Telefon, Online-Chat auf der Website, Telegram, WhatsApp und Facebook kontaktiert werden kann, und bietet über 4300 reale Aktien zum Handeln. Ausführliche Informationen finden Sie in der Bewertung.

Auf VN ETF bei Etoro handeln Ihr Kapital ist in Gefahr.
Scroll to top