FTSE 250-Index – Chart, Preis, wie man ihn ohne Gebühren erwerben kann
Stellen Sie fest, wie der aktuelle Preis des FTSE 250-Index ist und aus welchen Komponenten der Index besteht, sehen Sie sich die historischen Kurse in einem Online-Chart an.
|
Aktueller Kurs*
*Zuletzt aktualisiert am 18.05.2023 23:59. |
19.298,20 GBP |
Preis von FTSE 250-Index in den letzten 7 Tagen
| Datum | Eröffnungskurs | Schlusskurs | Am höchsten | Am niedrigsten | Volumen Zahl der gehandelten Aktien. |
|---|---|---|---|---|---|
| 18.05.2023 | 19.215,40 | 19.298,20 | 19.321,70 | 19.215,40 | 234.400.000 |
| 17.05.2023 | 19.272,70 | 19.215,40 | 19.272,70 | 19.142,40 | 276.230.000 |
| 16.05.2023 | 19.258,80 | 19.272,70 | 19.317,60 | 19.209,50 | 245.560.000 |
| 15.05.2023 | 19.188,40 | 19.258,80 | 19.264,20 | 19.183,30 | 235.210.000 |
| 11.05.2023 | 19.273,30 | 19.266,30 | 19.330,60 | 19.169,50 | 291.320.000 |
| 10.05.2023 | 19.277 | 19.273,30 | 19.316,20 | 19.227,40 | 277.640.000 |
| 09.05.2023 | 19.452,50 | 19.277 | 19.464,50 | 19.233,20 | 307.010.000 |
Möglicherweise könnte Sie interessieren: Preis von FTSE 350-Index | Preis von FTSE Italia Small Cap-Index | Preis von FTSE Italia Mid Cap-Index
Index-Komponenten
| Gesellschaft | Ticker |
|---|---|
| Petrofac Ltd | PFC |
| Howden Joinery Group Plc | HWDN |
| Clarkson | CKN |
| Capita | CPI |
| Cranswick | CWK |
| Restaurant Group | RTN |
| Bank of Georgia Group | BGEO |
| A.G.Barr | BAG |
| Beazley plc | BEZ |
| Vesuvius | VSVS |
| Oxford Instruments | OXIG |
| IMI | IMI |
| Ashmore Group Plc | ASHM |
| Serco Group | SRP |
| Intermediate Capital Group | ICP |
| Tate & Lyle | TATE |
| Domino’s Pizza Group | DOM |
| Dunelm Group | DNLM |
| Marks and Spencer Group | MKS |
| Genus | GNS |
| Renishaw | RSW |
| Plus500 Ltd | PLUS |
| Royal Mail | IDS |
| IG Group Holdings | IGG |
| Spectris | SXS |
| Playtech Plc | PTEC |
| Vistry Group | BVS |
| Unite Group | UTG |
| Hill & Smith Holdings | HILS |
| Victrex plc | VCT |
| James Fisher and Sons | FSJ |
| Rank Group | RNK |
| Greencore Group | GNC |
| WH Smith | SMWH |
| PPHE Hotel Group Ltd | PPH |
| Direct Line Insurance Group plc | DLG |
| Weir Group | WEIR |
| National Express Group | NEX |
| Savills | SVS |
| J D Wetherspoon | JDW |
| Hilton Food Group Plc | HFG |
| IP Group | IPO |
| Renewables Infrastructure Grp | TRIG |
| 4Imprint Group Plc | FOUR |
| Pennon Group | PNN |
| Sirius Real Estate Limited | SRE |
| Future | FUTR |
| FirstGroup | FGP |
| Electrocomponents plc | ECM |
| Investec | INVP |
| Babcock International Group | BAB |
| Cineworld Group | CINE |
| Crest Nicholson Holdings plc | CRST |
| Dechra Pharmaceuticals | DPH |
| Telecom Plus | TEP |
| Tullow Oil | TLW |
| Travis Perkins | TPK |
| Games Workshop Group | GAW |
| Man Group | EMG |
| Galliford Try | GFRD |
| Computacenter | CCC |
| Capricorn Energy | CNE |
| Moneysupermarket.Com Group | MONY |
| Marshalls | MSLH |
| Essentra | ESNT |
| 888 Holdings | 888 |
| Rathbone Brothers | RAT |
| Senior | SNR |
| Rotork | ROR |
| EasyJet | EZJ |
| Marston’s | MARS |
| Centamin | CEY |
| Lancashire Holdings Ltd | LRE |
| PayPoint plc | PAY |
| Inchcape | INCH |
| SIG plc | SHI |
| Britvic | BVIC |
| Provident Financial | PFG |
| Ferrexpo | FXPO |
| Hays plc | HAS |
| Hunting | HTG |
| Bellway | BWY |
| Micro Focus International | MCRO |
| PZ Cussons | PZC |
| Jupiter Fund Management Plc | JUP |
| Hochschild Mining plc | HOC |
| Bodycote | BOY |
| Spirent Communications plc | SPT |
| Diploma | DPLM |
| Redrow | RDW |
| Greggs | GRG |
| Grainger | GRI |
| Mitchells & Butlers | MAB |
| Drax Group | DRX |
| Elementis | ELM |
| Qinetiq Group | |
| GCP Infrastructure Investments Limited | GCP |
| Law Debenture Corp | LWDB |
| B&M European Value Retail SA | BME |
| John Wood Group | WG |
| Workspace Group | WKP |
| Gesellschaft | Ticker |
|---|---|
| Big Yellow Group | BYG |
| Hammerson | HMSO |
| SSP Group | SSPG |
| JPMorgan Indian Inv Trust | JII |
| JPMorgan Emerging Mkts Inv Trust | JMG |
| Riverstone Energy Ltd | RSE |
| Bankers Investment Trust | BNKR |
| Fidelity China Special Situations | FCSS |
| VinaCapital Vietnam Opportunity Fund | VOF |
| Fidelity Special Values | FSV |
| JPMorgan American Investment Trust | JAM |
| Temple Bar Investment Trust | TMPL |
| Fidelity European Values | FEV |
| Greencoat UK Wind | UKW |
| Foresight Solar Fund Ltd | FSFL |
| Henderson Smaller Cos Inv Tst | HSL |
| NewRiver REIT plc | NRR |
| Mediclinic International plc | MDC |
| Tritax Big Box REIT plc | BBOX |
| ConvaTec Group | CTEC |
| Aston Martin Lagonda Global Holdings | AML |
| PAN EUROPEAN - London Stock Exchang | PAN |
| European Opportunities Trust plc | JEO |
| Personal Assets Trust plc | PNL |
| Finsbury Growth &ome Trust | FGT |
| RIT Capital Partners | RCP |
| Polar Capital Technology Trust | PCT |
| Witan Investment Trust | WTAN |
| TR Property Investment Trust plc | TRY |
| Great Portland Estates Plc | GPOR |
| FDM Group Holdings | FDM |
| HarbourVest Global Private Equity Ltd | HVPE |
| Derwent London | DLN |
| 3I Infrastructure | 3IN |
| Aberforth Smaller Companies Trust | ASL |
| Alliance Trust | ATST |
| Ascential | ASCL |
| Caledonia Investments | CLDN |
| Coats Group | COA |
| Edinburgh Investment Trust | EDIN |
| HICL Infrastructure Company Ltd | HICL |
| Ibstock | IBST |
| International Public Partnership | INPP |
| IWG | IWG |
| LondonMetric Property Plc | LMP |
| Monks Investment Trust | MNKS |
| Pagegroup | PAGE |
| Pershing Square Holdings Ltd | PSH |
| Shaftesbury | SHB |
| TBC Bank Group | TBCG |
| Templeton Emerging Markets Investment Trust | TEM |
| UK Commercial Property Trust | UKCM |
| Wizz Air Holdings | WIZZ |
| Worldwide Healthcare Trust Plc | WWH |
| Sequoia Econ Infrastructure | SEQI |
| Assura Plc | AGR |
| BBGI SICAV SA | BBGI |
| Baillie Gifford Japan Trust | BGFD |
| Blackrock Smaller Companies Trust | BRSC |
| Safestore Holdings Plc | SAFE |
| Schroder Asia Pacific Fund | SDP |
| Schroder Orientalome Fund | SOI |
| HgCapital Trust | HGT |
| Herald Investment Trust | HRI |
| JPMorgan Japanese Investment Trust | JFJ |
| OneSavings Bank | OSB |
| TP ICAP Group | TCAP |
| Bakkavor Group | BAKK |
| Kainos Group | KNOS |
| PureTech Health plc | PRTC |
| RHI Magnesita NV | RHIM |
| Sabre Insurance Group | SBRE |
| TI Fluid Systems | TIFS |
| Blackrock World Mining Trust Plc | BRWM |
| City Of London Investment Trust | CTY |
| ICG Enterprise Trust | ICGT |
| The Mercantile Investment Trust plc | MRC |
| Quilter | QLT |
| Apax Global Alpha Ltd | APAX |
| Energean Oil & Gas | ENOG |
| IntegraFin Holdings plc | IHP |
| Murray International Trust | MYI |
| NextEnergy Solar Fund Ltd | NESF |
| Smithson Investment Trust | SSON |
| F&C Investment Trust | FCIT |
| AJ Bell plc | AJB |
| Network International Holdings | NETW |
| Watches Of Switzerland Group | WOSG |
| Trainline Plc | TRN |
| Softcat plc | SCT |
| BMO Commercial Property Trust Ltd | BCPT |
| Virgin Money UK | VMUK |
| FRASERS | FRAS |
| AVI Global Trust | AGT |
| NB Global Floating Rateome Fund Ltd | NBMI |
| Entain | ENT |
| Harbour Energy | HBR |
| Genuit Group plc | GEN |
| Currys | CURY |
| Fidelity Emerging Markets Ltd | FEML |
| The Global Smaller Companies Trust Plc | GSCT |
Wie kann man FTSE 250-Index kaufen?
Der FTSE 250-Index kann als ETF erworben werden, und zwar durch Online-Broker. Die Broker-Unternehmen unterscheiden sich durch ETF-Angebot, Gebühren, Handelsplattform, Qualität des Kundenservices, Ruf usw. Der Prozess der Auswahl eines Brokers ist sehr zeitaufwendig, allerdings ist es wichtig, die richtige Entscheidung zu treffen und nicht auf Betrüger oder Broker mit hohen Gebühren hereinzufallen. Was zu beachten ist, haben wir im Artikel Wie man einen Broker auswählt geschrieben. In diesem Artikel finden Sie ebenfalls einen Vergleich von 760 Broker.
Wenn Sie sich mit der Auswahl des richtigen Brokers nicht befassen wollen, können wir Ihnen mit reinem Gewissen den Broker Etoro empfehlen.
Es handelt sich um einen Broker mit hervorragendem Ruf (sogar bei TrustPilot erlangte er eine Bewertung von 4,6 von 5), er ist innerhalb der EU reguliert, bietet schnellen Kundenservice, der per E-Mail, Telefon, Online-Chat auf der Website, Telegram, WhatsApp und Facebook kontaktiert werden kann, und bietet über 4300 reale Aktien zum Handeln. Ausführliche Informationen finden Sie in der Bewertung.