VN All Shares index – grafikon, ár, hogyan vegyünk költségek nélkül?
Tekintse meg a VN All Shares index árát és összetételét, tanulmányozza a történelmi árfolyamot az online grafikonon.
Aktuális ár*
*Utoljára frissítve 2024. 05. 02. 23:59. |
1.249,43 VND |
A VN All Shares index ára az elmúlt 7 napban
Dátum | Nyitóár | Záróár | Legnagyobb | Legalacsonyabb | Volumen Kereskedhető részvények száma. |
---|---|---|---|---|---|
2024. 05. 02. | 1.246,35 | 1.249,43 | 1.249,91 | 1.240,31 | 432.450 |
2024. 04. 25. | 1.239,91 | 1.237,49 | 1.241,02 | 1.229,92 | 399.950 |
2024. 04. 24. | 1.213,23 | 1.238,18 | 1.240,43 | 1.212 | 569.780 |
2024. 04. 23. | 1.213,64 | 1.203,30 | 1.217,57 | 1.195,67 | 575.040 |
2024. 04. 22. | 1.205,84 | 1.212,59 | 1.218,17 | 1.202,75 | 516.270 |
2024. 04. 17. | 1.237,24 | 1.215,58 | 1.242,83 | 1.215,56 | 637.960 |
2024. 04. 16. | 1.235,71 | 1.237,01 | 1.240,53 | 1.210,95 | 1.030.000 |
Ez is érdekelheti: A VN 30 index ára | A VN100 index ára | A VN index ára
Az index összetétele
Vállalat | Ticker |
---|---|
Hoa Phat Group JSC | HPG |
Military Commercial Joint Stock Bank | MBB |
Vietnam JSCmmercial Bank for Industry and Trade | CTG |
Asia Commercial Bank | ACB |
Vietnam Dairy Products JSC | VNM |
Vietnam Prosperity Joint Stock Commercial Bank | VPB |
Joint Stock Commercial Bank for Foreign Trade of Vietnam | VCB |
Vingroup JSC | VIC |
SSI Securities Corp | SSI |
Vietjet Aviation JSC | VJC |
Sai Gon Thuong Tin Commercial Joint Stock Bank | STB |
Joint Stock Commercial Bank for Investment and Development of Vietnam | BID |
Dat Xanh Real Estate Service Contructions Corp | DXG |
Gelex Group JSC | GEX |
Mobile World Investment Corp | MWG |
Masan Group Corp | MSN |
PetroVietnam Drilling & Well Service Corp | PVD |
Sai Gon Ha Noi Commercial Joint Stock Bank | SHB |
Vinhomes JSC | VHM |
Thanh Thanh Cong Tay Ninh JSC | SBT |
Vincom Retail JSC | VRE |
Ho Chi Minh City Development Joint Stock Commercial Bank | HDB |
Vietnam National Petroleum Group | PLX |
Vietnam Technological And Commercial Joint Stock Bank | TCB |
Sao Mai Group Corp | ASM |
Phu Nhuan Jewelry JSC | PNJ |
Hoasen Group | HSG |
Hoa Binh Construction & Real Estate Corp | HBC |
Petrovietnam Gas JSC | GAS |
FPT Corp | FPT |
No Va Land Investment Group Corp | NVL |
International Development & Investment Corp | IDI |
Phat Dat Real Estate Development Corp | PDR |
Hoang Huy Investment Financial | TCH |
Viglacera Corp JSC | VGC |
Vietnam Construction and Import Export JSC | VCG |
Petrovietnam Power Corp | POW |
Gemadept Corp | GMD |
Development Investment Construction JSC | DIG |
An Phat Plastic and Green Environment JSC | AAA |
Kinh Bac City Development Share Holding Corp | KBC |
Hoang Anh Gia Lai Agricultural JSC | HNG |
Cotec Construction JSC | CTD |
Saigon Thuong Tin Real Estate JSC | SCR |
Refrigeration Electrical Engineering Corp | REE |
LDG Investment JSC | LDG |
Thanh Cong Textile Garment Investment Trading JSC | TCM |
CuongThuan Idico Development Investment Corp | CTI |
Sunstar Investment JSC | SJF |
Lien Viet Post Joint Stock Commercial Bank | LPB |
Digiworld Corp | DGW |
Nam Long Investment Corp | NLG |
Ho Chi Minh City Securities Corp | HCM |
Quoc Cuong Gia Lai JSC | QCG |
Vinh Hoan Corp | VHC |
Vrc Real Estate and Investment JSC | VRC |
Ho Chi Minh City Infrastructure Investment JSC | CII |
Nam Viet Corp | ANV |
Binh Minh Plastics JSC | BMP |
Phuoc Hoa Rubber JSC | PHR |
Binh Duong Mineral and Construction JSC | KSB |
Nam Kim Steel JSC | NKG |
PetroVietnam Fertilizer and Chemicals Corp | DPM |
Thanh Thanh Cong Tourist JSC | VNG |
Van Phu - Invest Investment JSC | VPI |
Saigon Beer Alcohol Beverage Corp | SAB |
BaoViet Holdings | BVH |
Viet Capital Securities JSC | VCI |
Tien Phong Commercial Joint Stock Bank | TPB |
Vietnam Container Shipping JSC | VSC |
Danang Rubber JSC | DRC |
Petrovietnam Camau Fertilizer | DCM |
Phu Tai JSC | PTB |
Ha Do Group JSC | HDG |
Tan Tao Investment and Industry Corp | ITA |
Fecon Foundation Engineering and Underground Construction JSC | FCN |
Mekong Fisheries JSC | AAM |
Bentre Aquaproduct Import and Export JSC | ABT |
ACC Binh Duong Investment and Construction JSC | ACC |
Cuulong Fish JSC | ACL |
Damsan JSC | ADS |
An Giang Import Export Co | AGM |
AgriBank Securities JSC | AGR |
An Phu Irradiation JSC | APC |
APG Securities Joint Stock Co | APG |
An Pha Petroleum Group JSC | ASP |
Binh Duong Construction & Civil Engineering JSC | BCE |
Bamboo Capital JSC | BCG |
Binh Dien Fertilizer JSC | BFC |
BIDV Insurance Corp | BIC |
Binh Dinh Minerals JSC | BMC |
BaoMinh Insurance Corp | BMI |
Ben Thanh Rubber JSC | BRC |
BIDV Securities JSC | BSI |
Ba Ria Thermal Power JSC | BTP |
Binh Duong Water Environment JSC | BWE |
CIC39 Corp | C32 |
Construction JSC 47 | C47 |
CuChi Commercial and Industrial Developing Investment JSC | CCI |
Cuu Long Petro Urban Development and Investment Corp | CCL |
Chuong Duong Corp | CDC |
Central Hydropower JSC | CHP |
Cat Loi JSC | CLC |
Cat Lai Port JSC | CLL |
CMC Corp | CMG |
Camau Trading JSC | CMV |
Camimex Group JSC | CMX |
CNG Vietnam JSC | CNG |
Materials Petroleum JSC | COM |
Create Capital Vietnam Limited JSC | CRC |
Century Land Joint Stock Company | CRE |
Southern Rubber Industry JSC | CSM |
South Basic Chemicals JSC | CSV |
City Auto Corp | CTF |
VietinBank Securities JSC | CTS |
Industrial Urban Development JSC No 2 | D2D |
Dong A Plastic Group JSC | DAG |
Dong A Hotel Group JSC | DAH |
Binh Dinh Pharmaceutical and Medical Equipment JSC | DBD |
Cuu Long Pharmaceutical JSC | DCL |
Hoa An JSC | DHA |
Dong Hai JSC of Bentre | DHC |
Duong Hieu Trading and Mining JSC | DHM |
DOMESCO Medical Import Export JSC | DMC |
Dat Phuong JSC | DPG |
Dong Phu Rubber JSC | DPR |
Dien Quang JSC | DQC |
DRH Holdings JSC | DRH |
Dam Sen Water Park Corp | DSN |
De Tam JSC | DTA |
Dinhvu Port Investment Development JSC | DVP |
Da Nang Construction Building Materials Vicem JSC | DXV |
Vietnam Export Import Commercial Joint Stock Bank | EIB |
Elcom Technology Communications Corp | ELC |
Everpia Vietnam JSC | EVE |
Everland Investment JSC | EVG |
Fecon Mining JSC | FCM |
Foreign Trade Development and Investment Corp of Ho Chi Minh City | FDC |
FIRST REAL JSC | FIR |
FIT INVEST JSC | FIT |
Sao Ta Foods JSC | FMC |
FPT Digital Retail JSC | FRT |
FPT Securities JSC | FTS |
Duc Thanh Wood Processing JSC | GDT |
Binh Thanh Import Export Production and Trade JSC | GIL |
International Gas Product Shipping JSC | GSP |
Thuan An Wood Processing JSC | GTA |
Hai An Transport and Stevedoring JSC | HAH |
Hapaco Group JSC | HAP |
An Duong Thao Dien Real estate Trading Investment JSC | HAR |
Hacisco JSC | HAS |
Hang Xanh Motors Service JSC | HAX |
Hcd Investment Producing and Trading JSC | HCD |
Ba Ria Vung Tau House Development JSC | HDC |
Hoang Huy Investment Services JSC | HHS |
Ha Long Investment & Consulting JSC | HID |
An Phat Yen Bai Mineral & Plastic JSC | HII |
Hochiminh City Metal Corp | HMC |
Hai Phat Investment JSC | HPX |
Hoang Quan Consulting Trading Service Real Estate Corp | HQC |
Hong Ha Son La Processing Agricutural Product JSC | HSL |
Vállalat | Ticker |
---|---|
Ha Tien 1 Cement JSC | HT1 |
Idico Infrastructure Development Investment JSC | HTI |
Truong Long Engineering and Auto JSC | HTL |
Hung Thinhons JSC | HTN |
Logistics Vicem JSC | HTV |
Thua Thien Hue Construction Joint Stock Corp | HUB |
HVC Investment and Technology JSC | HVH |
Vicem Hai Van Cement JSC | HVX |
Apax Holdings JSC | IBC |
Becamex Infrastructure Development JSC | IJC |
ICD Tan Cang Long Binh JSC | ILB |
Imexpharm Corp | IMP |
Investment and Trading of Real Estate JSC | ITC |
Innovative Technology Development Corp | ITD |
Kido Group Corp | KDC |
Khang Dien House Trading and Investment JSC | KDH |
Khanh Hoa Power JSC | KHP |
Mirae JSC | KMR |
Hoang Minh Finance Investment JSC | KPF |
Long An Food Processing Export JSC | LAF |
Lam Dong Mineral and Building Material JSC | LBM |
Licogi 16 JSC | LCG |
Long Giang Investment and Urban Development JSC | LGL |
Lix Detergent JSC | LIX |
Lilama 18 JSC | LM8 |
Lam Son Sugar JSC | LSS |
Mien Dong JSC | MDG |
MHC JSC | MHC |
Song Hong Garment JSC | MSH |
Nafoods Group JSC | NAF |
577 Investment Corp | NBB |
NoiBai Cargo Terminal Services JSC | NCT |
Nui Nho Stone JSC | NNC |
NSC | NSC |
PetroVietnam Power Nhon Trach 2 JSC | NT2 |
Tu Liem Urban Development JSC | NTL |
Ninh Van Bay Travel Real Estate JSC | NVT |
OPC Pharmaceutical JSC | OPC |
Dry Cell and Storage Battery JSC | PAC |
PAN Group JSC | PAN |
PC1 Group JSC | PC1 |
PetroVietnam General Services Corp | PET |
Petrolimex Gas Corp JSC | PGC |
Petrolimex Insurance Corp | PGI |
Phuc Hung Holdings Construction JSC | PHC |
Petrolimex International Trading JSC | PIT |
Petrolimex Joint Stock Tanker Co | PJT |
Pha Le Plastics Manufacturing and Technology JSC | PLP |
Pomina Steel Corp | POM |
Pha Lai Thermal Power JSC | PPC |
PetroVietnam Transportation Corp | PVT |
Rangdong Light source and Vacuum flask JSC | RAL |
RangDong Plastic JSC | RDP |
Sam Holdings Corp | SAM |
Savimex Corp | SAV |
Song Ba JSC | SBA |
Siam Brothers Vietnam JSC | SBV |
Chuong Duong Beverages JSC | SCD |
Sai Gon Cargo Service Corp | SCS |
Saigon Fuel JSC | SFC |
Southern Fertilizer JSC | SFG |
Sea & Air Freight International | SFI |
Sai Gon Ground Services JSC | SGN |
Saigon Real Estate JSC | SGR |
Saigon Telecommunication & Technologies Corp | SGT |
Son Ha Sai Gon JSC | SHA |
Son Ha International Corp | SHI |
Song Da Urban & Industrial Zone Investment and Development JSC | SJS |
Superdong Fast Ferry Kien Giang JSC | SKG |
Saigon Machinery Spare Parts JSC | SMA |
Sai Gon Mien Trung Beer JSC | SMB |
SMC Investment Trading JSC | SMC |
SPM Corp | SPM |
Sao Vang Rubber JSC | SRC |
Searefico Corp | SRF |
Sieu Thanh JSC | ST8 |
Century Synthetic Fiber Corp | STK |
Saigon Viendong Technology JSC | SVT |
Sonadezi Chau Duc Shareholding Co | SZC |
Sonadezi Long Thanh Shareholding Co | SZL |
Transport and Industry Development Investment JSC | TCD |
Tan Cang Logistics and Stevedoring JSC | TCL |
Duyen Hai Multi Modal Transport JSC | TCO |
Taicera Enterprise Co | TCR |
Tay Ninh Cable Car Tour Co. | TCT |
Binh Duong Trade and Development JSC | TDC |
TDG Global Investment JSC | TDG |
Thu Dau Mot Water JSC | TDM |
Truong Thanh Energy and Real Estate JSC | TEG |
Tien Giang Investment and Construction JSC | THG |
Tin Nghia Industrial Park Development JSC | TIP |
Tan Binh Import Export JSC | TIX |
Thang Long Urban Development and Construction Investment JSC | TLD |
Thien Long Group Corp | TLG |
Tienlen Steel Corp JSC | TLH |
Transimex Saigon Corp | TMS |
TMT Motor JSC | TMT |
TNS Holdings JSC | TN1 |
Thien Nam Trading Import Export Corp | TNA |
Thanh Nam Group JSC | TNI |
TNT Group JSC | TNT |
Tay Ninh Rubber JSC | TRC |
Techno Agricultural Supplying JSC | TSC |
Tien Bo Group JSC | TTB |
Power Engineering Consulting JSC 2 | TV2 |
Tri Viet Securities Joint Stock Corp | TVB |
Thien Viet Securities JSC | TVS |
Viet Thang Corp | TVT |
Taya Vietnam Electric Wire and Cable JSC | TYA |
Idico Urban and House Development JSC | UIC |
Viet Dragon Securities Corp | VDS |
Vien Dong Investment Development Trading Corp | VID |
Vietnam Petroleum Transport JSC | VIP |
Vimedimex Medi Pharma JSC | VMD |
Vietnam Electricity Construction JSC | VNE |
Vinalink International Freight Forwarders | VNL |
Vietnam Ocean Shipping JSC | VOS |
Viet Nam Power Development JSC | VPD |
Viet Phat Import Export Trading Investment JSC | VPG |
Van Phat Hung Corp | VPH |
Vietnam Pesticide JSC | VPS |
Vinh Son Song Hinh Hydropower JSC | VSH |
Viettronics Tan Binh JSC | VTB |
Vietnam Tanker JSC | VTO |
Yen Bai Industry Mineral JSC | YBM |
Dabaco | DBC |
Ben Tre Pharmaceutical JSC | DBT |
DIC Holdings Construction JSC | DC4 |
Ducgiang Chemicals & Detergent Powder Joint Co | DGC |
Hai Phong Hoang Ha Paper JSC | HHP |
Ha Noi South Housing and Urban Development Corp | NHA |
VIX Securities JSC | VIX |
Gia Lai Electricity JSC | GEG |
Vietnam Rubber Group Ltd | GVR |
Kosy JSC | KOS |
Military Insurance Corp | MIG |
Hanoi Plastics JSC | NHH |
Nam Hoa Trading & Production Corp | NHT |
Tien Phong Securities Corp | ORS |
Thuan Duc JSC | TDP |
Vnsteel Vicasa JSC | VCA |
Viet Nam International Commercial Joint Stock Bank | VIB |
An Gia Real Estate Investment and Development Corp | AGG |
An Phat Holdings JSC | APH |
Binhthuan Agriculture Services JSC | ABS |
Kien Giang Construction Investment Consultancy Group | CKG |
Nam Song Hau Trading Investing Petroleum JSC | PSH |
Tien Son Thanh Hoa JSC | AAT |
Clever Group Corp | ADG |
ASG Corp | ASG |
BKG Viet Nam Investment JSC | BKG |
BAF Viet Nam Agriculture JSC | BAF |
Dat Xanh Real Estate Service JSC | DXS |
Khai Hoan Land Group JSC | KHG |
Orient Commercial JS Bank | OCB |
Southeast Asia Commercial JS Bank | SSB |
Thai Nguyen International Hospital JSC | TNH |
Truong Thanh Development & Construction Investment JSC | TTA |
Vietnam Maritime Commercial JS Bank | MSB |
Vu Dang Investment & Trading JSC | SVD |
Telecoms & Informatics JSC | ICT |
Hogyan vegyünk VN All Shares indexet?
A VN All Shares indexet ETF formájában vásárolhatjuk meg, online brókereken keresztül. Az egyes brókercégek más-más ETF-kínálattal, díjszabással, kereskedési platformmal rendelkeznek, és eltérnek egymástól a minőség, az ügyfélszolgálat mindősége, a jó hírnév stb. tekintetében. A bróker kiválasztásának folyamata valóban időigényes, ennek ellenére fontos, hogy a megfelelő döntést hozzuk meg, és ne dőljünk be a csalóknak vagy a magas díjakkal üzemelő brókereknek. Hogy megkönnyítsük önnek ezt a folyamatot, készítettünk egy átfogó útmutatót arról, hogyan válasszon brókert, ebben a cikkben több mint 760 bróker összehasonlítását találja.
Amennyiben nem szeretne a megfelelő bróker kiválasztásával bajlódni, nyugodt lelkiismerettel ajánljuk önnek az Etorót.
Ez a bróker kiváló hírnévvel rendelkezik (a TrustPiloton 4,6 pontot kapott az 5 csillagból). A bróker az EU-ban szabályozott, gyors ügyfélszolgálattal rendelkezik, amely elérhető e-mailben, telefonon, online webchaten, Telegramon, WhatsAppon és Facebookon keresztül, és több mint 4300 valódi részvényt kínál kereskedésre. Részletesebb információkért tekintse meg a véleménycikkünket.