Stoxx Europe 600 index – grafikon, ár, hogyan vegyünk költségek nélkül?
Tekintse meg a Stoxx Europe 600 index árát és összetételét, tanulmányozza a történelmi árfolyamot az online grafikonon.
Aktuális ár*
*Utoljára frissítve 2024. 04. 17. 16:47. |
499,17 EUR |
A Stoxx Europe 600 index ára az elmúlt 7 napban
Dátum | Nyitóár | Záróár | Legnagyobb | Legalacsonyabb |
---|---|---|---|---|
2024. 04. 25. | 505,67 | 502,38 | 505,84 | 499,28 |
2024. 04. 24. | 507,99 | 505,61 | 509,03 | 505,09 |
2024. 04. 23. | 502,89 | 507,79 | 507,98 | 502,89 |
2024. 04. 22. | 499,30 | 502,31 | 503,15 | 499,30 |
2024. 04. 18. | 499,07 | 499,70 | 500,36 | 497,14 |
2024. 04. 17. | 498,46 | 498,52 | 502,34 | 497,40 |
2024. 04. 16. | 503,51 | 498,21 | 503,51 | 496,53 |
Ez is érdekelheti: A FTSE Straits Times Singapore index ára | A Swiss Market index ára | A Swiss Performance index ára
Az index összetétele
Vállalat | Ticker |
---|---|
Howden Joinery Group Plc | HWDN |
Grifols S.A | GRF |
RWE AG | RWE |
EDP - Energias de Portugal S.A. | EDP |
Lloyds Banking Group | LLOY |
Compass Group | CPG |
Vestas Wind Systems A/S | VWS |
L’Oreal SA | OR |
Thales | HO |
Fresenius SE & Co. KGaA | FRE |
Assicurazioni Generali S.p.A | G |
Capita | CPI |
Deutsche Börse AG | DB1 |
PUMA SE | PUM |
Experian | EXPN |
Koninklijke KPN NV | KPN |
Allianz SE VNA O.N. | ALV |
Jeronimo Martins SGPS SA | JMT |
Barclays | BARC |
Aedifica | AED |
Legrand SA | LR |
Ocado Group | OCDO |
Telefónica Deutschland Holding AG | O2D |
UniCredit S.p.A. | UCG |
Coca Cola HBC AG | CCH |
ArcelorMittal SA | MT |
Deutsche Post AG | DPW |
Danske Bank A/S | DANSKE |
Aeroports de Paris SA | ADP |
Unilever | ULVR |
Rexel S.A | RXL |
Telenet Group Holding NV | TNET |
Prysmian SpA | PRY |
Glencore | GLEN |
Beazley plc | BEZ |
Danone SA | BN |
Caixabank SA | CABK |
Next | NXT |
Alfa Laval AB | ALFA |
Wendel | MF |
Sandvik AB | SAND |
IMI | IMI |
Ashmore Group Plc | ASHM |
Anheuser Busch Inbev SA NV | ABI |
Repsol | REP |
Grenke AG | GLJ |
Sage Group | SGE |
Wolters Kluwer | WKL |
Carnival | CCL |
Intermediate Capital Group | ICP |
Tate & Lyle | TATE |
Hermes International SCA | RMS |
SEB SA | SK |
Air Liquide SA | AI |
Castellum AB | CAST |
Tomra SystemsA | TOM |
Marks and Spencer Group | MKS |
Prudential | PRU |
Telefonica | TEF |
Barratt Developments | BDEV |
Groep Brussel Lambert NV | GBLB |
J Sainsbury | SBRY |
Associated British Foods | ABF |
ageas SA/NV | AGS |
Schroders | SDR |
Bollore SA | BOL |
Koninklijke Philips NV | PHIA |
Burberry Group | BRBY |
Münchener Rück AG | MUV2 |
Credit Agricole SA | ACA |
Royal Mail | IDS |
Linde | LIN |
IG Group Holdings | IGG |
Topdanmark A/S | TOP |
Chr. Hansen Holding A/S | CHR |
Spectris | SXS |
AstraZeneca | AZN |
Bankinter | BKT |
Fresenius Medical Care AG & Co. KGaA | FME |
SSE | SSE |
adidas AG | ADS |
Recordati Industria Chimica e Farmaceutica S.p.A. | REC |
Eurazeo SE | EUQ |
OrklaA | ORK |
Unite Group | UTG |
Terna Rete Elettrica Nazionale SpA | TRN |
Nemetschek AG O.N. | NEM |
Ubisoft Entertainment | UBI |
Victrex plc | VCT |
Bechtle AG | BC8 |
Informa | INF |
Ipsen SA | IPN |
Fuchs Petrolub SE | FPE |
Hiscox Ltd | HSX |
Randstad NV | RAND |
Davide Campari-Milano N.V | CPR |
Etablissementen Franz Colruyt NV | COLR |
TechnipFMC | FTI |
Pandora A/S | PNDORA |
Amadeus IT Group S.A | AMS |
WH Smith | SMWH |
Schneider Electric S.E. | SU |
Andritz AG | ANDR |
CTS Eventim AG & Co. KGaA | EVD |
Erste Group Bank AG | EBS |
Bouygues SA | EN |
Remy Cointreau | RCO |
Direct Line Insurance Group plc | DLG |
Pernod Ricard S.A. | RI |
WPP | WPP |
Industria de Diseno Textil SA | ITX |
LVMH Moet Hennessy Louis Vuitton SE | MC |
Weir Group | WEIR |
Banco de Sabadell S.A | SAB |
Rentokil Initial | RTO |
Corbion NV | CRBN |
Indutrade AB | INDT |
STMicroelectronics NV | STM |
Halma | HLMA |
Eutelsat Communications SA | ETL |
Alstom S.A. | ALO |
Close Brothers Group plc | CS3 |
Deutsche Wohnen SE | DWNI |
Compagnie Generale des Etablissements Michelin SCA | ML |
Arkema SA | AKE |
Swedish Orphan Biovitrum AB (publ) | SOBI |
Intesa Sanpaolo SpA | ISP |
Hugo Boss AG | BOSS |
Banco Santander | SAN |
SalMarA | SALM |
thyssenkrupp AG | TKA |
Heineken Holding NV | HEIO |
Vodafone Group | VOD |
ASM International NV | ASM |
Rubis SCA | RUI |
Kingfisher | KGF |
Pennon Group | PNN |
Voestalpine AG | VOE |
Antofagasta | ANTO |
Eurofins Scientific SE | ERF |
Persimmon | PSN |
Merck & Company | MRK |
Diageo | DGE |
Ashtead Group | AHT |
Bunzl | BNZL |
Electrocomponents plc | ECM |
Capgemini SE | CAP |
Eiffage SA | FGR |
Accor S. A. | AC |
Investec | INVP |
DS Smith | SMDS |
Deutsche Telekom AG | DTE |
Cineworld Group | CINE |
Anglo American | AAL |
Evotec SE | EVT |
Dechra Pharmaceuticals | DPH |
Electricite de France SA | EDF |
Vivendi SA | VIV |
Alten SA | ATE |
Tenaris S.A | TEN |
Enagás S.A | ENG |
BNP Paribas SA | BNP |
Deutsche Bank Aktiengesellschaft | DBK |
Rheinmetall AG | RHM |
Baltic Classifieds Group OU | BLT |
Tullow Oil | TLW |
Amplifon S.p.A | AMP |
Smurfit Kappa Group | SKG |
Travis Perkins | TPK |
Ams AG | AMS |
Umicore S.A. | UMI |
CNH Industrial NV | CNHI |
SAP SE | SAP |
ITV | ITV |
DnBA | DNB |
LEG Immobilien SE | LEG |
Hera S.p.A | HER |
CRH | CRH |
GSK plc | GSK |
Akzo Nobel NV | AKZA |
Renault SA | RNO |
Casino Guichard Perrachon SA | CO |
Man Group | EMG |
Sofina Société Anonyme | SOF |
K+S Aktiengesellschaft | SDF |
Deutsche Lufthansa AG | LHA |
Faurecia S.E. | EO |
Sartorius Stedim Biotech SA | DIM |
OMV Aktiengesellschaft | OMV |
Aalberts Industries NV | AALB |
Sodexo SA | SW |
UCB SA | UCB |
Solvay SA | SOLB |
Valeo SA | FR |
Symrise AG | SY1 |
GN Store Nord | GN |
Commerzbank AG | CBK |
Melrose Industries | MRO |
Siemens Aktiengesellschaft | SIE |
Prosiebensat 1 Media AG | PSM |
Heineken | HEIA |
Bayer AG NA | BAYN |
Koninklijke DSM N.V. | DSM |
GEA Group Aktiengesellschaft | G1A |
Yara InternationalA | YAR |
Vinci S.A. | DG |
Brenntag SE | BNR |
United Internet AG NA | UTDI |
Interpump Group S.p.A. | IP |
Royal Unibrew A/S | RBREW |
Mercedes Benz Group AG | MBG |
Saipem SpA | SPM |
Hogg Robinson Group plc | HRG |
DSV Panalpina A/S | DSV |
Phoenix Group Holdings | PHNX |
Henkel AG & Co. KGaA | HEN |
Soitec SA | SOI |
Norsk HydroA | NHY |
Aegon NV | AGN |
Fresnillo | FRES |
Sanofi SA | SAN |
ASML Holding NV | ASML |
Elia Group SA/NV | ELI |
Raiffeisen Bank International AG | RBI |
DiaSorin S.p.A | DIA |
Compagnie de Saint-Gobain S.A. | SGO |
Biomerieux SA | BIM |
TelenorA | TEL |
Simcorp A/S | SIM |
A2A S.p.A | A2A |
Legal & General Group | LGEN |
Bureau Veritas SA | BVI |
Sopra Steria Group SA | SOP |
DCC plc | DCC |
Publicis Groupe SA | PUB |
HeidelbergCement AG | HEI |
Ferrovial | FER |
Sartorius AG VZO O.N. | SRT |
Standard Chartered | STAN |
Enel SpA | ENEL |
Kion Group AG | KGX |
Warehouses de Pauw Comm VA | WDP |
Safran SA | SAF |
Tryg A/S | TRYG |
AAK AB | AAK |
Carrefour SA | CA |
Snam SpA | SRG |
Gjensidige ForsikringA | GJF |
Carl Zeiss Meditec AG | AFX |
Wienerberger AG | WIE |
InterContinental Hotels Group | IHG |
Lagardere SCA | MMB |
Severn Trent | SVT |
Red Eléctrica Corporación S.A. | REE |
Atos SE | ATO |
SBM Offshore NV | SBMO |
Iberdrola S.A. | IBE |
ACS Actividades de Construccion y Servicios SA | ACS |
VERBUND AG | VER |
Galp Energia SGPS S.A. | GALP |
Societe Generale S.A. | GLE |
JC Decaux SA | DEC |
Ackermans & Van Haaren NV | ACKB |
Morphosys AG O.N. | MOR |
Getlink SE | GET |
Johnson Matthey | JMAT |
Cofinimmo SA | COFB |
Qiagen NV | QIA |
Mediobanca Banca di Credito Finanziario S.p.A | MB |
Continental Aktiengesellschaft | CON |
Beiersdorf Aktiengesellschaft | BEI |
SCOR SE | SCR |
Boliden AB | BOL |
BASF SE NA O.N. | BAS |
Bayerische Motoren Werke Aktiengesellschaft | BMW |
Shell plc | SHELL |
TAG Immobilien AG | TEG |
IMMOFINANZ AG | IIA |
Air France-KLM SA | AF |
Infineon Technologies AG | IFX |
Pearson | PSON |
freenet AG | FNTN |
Veolia Environnement VE SA | VIE |
Vállalat | Ticker |
---|---|
KBC Groep NV | KBC |
Telecom Italia S.p.A. | TIT |
Evonik Industries AG | EVK |
Rotork | ROR |
Dassault Systemes SE | DSY |
Koninklijke Vopak NV | VPK |
Eni SpA | ENI |
Dassault Aviation SA | AM |
Banco Bilbao Vizcaya Argentaria SA | BBVA |
International Consolidated Airlines Group S.A | IAG |
E.ON SE | EOAN |
Fabege AB | FABG |
MTU Aero Engines AG | MTX |
Endesa SA | ELE |
LANXESS Aktiengesellschaft | LXS |
AXA SA | CS |
Hannover Rueck SE | HNR1 |
Orpea SA | ORP |
Edenred SA | EDEN |
Subsea 7 SA | SUBC |
StorebrandA | STB |
Kingspan Group plc | KGP |
Spirax-Sarco Engineering | SPX |
Rio Tinto | RIO |
Inchcape | INCH |
Britvic | BVIC |
Polymetal International plc | POLY |
HSBC Holdings | HSBA |
Relx | REL |
Rightmove | RMV |
Hays plc | HAS |
British American Tobacco | BATS |
Bellway | BWY |
Mondi | MNDI |
Centrica | CNA |
Jupiter Fund Management Plc | JUP |
Intertek Group | ITRK |
Hikma Pharmaceuticals | HIK |
Tesco | TSCO |
The Berkeley Group Holdings plc | BKG |
Smiths Group | SMIN |
Whitbread | WTB |
Croda International | CRDA |
St. James's Place plc | STJ |
Admiral Group | ADM |
Novo Nordisk A/S | NOVO-B |
A.P. Møller - Mærsk A/S | MAERSK-B |
Novozymes A/S | NZYM-B |
Carlsberg A/S | CARL-B |
Porsche Automobil Holding SE | PAH3 |
Volkswagen AG VZO O.N. | VOW3 |
Zalando SE | ZAL |
Rolls-Royce Holdings | RR |
B&M European Value Retail SA | BME |
National Grid | NG |
BP | BP |
Smith & Nephew | SN |
John Wood Group | WG |
Reckitt Benckiser Group | RKT |
Land Securities Group | LAND |
British Land Company | BLND |
Hammerson | HMSO |
Taylor Wimpey | TW |
SSP Group | SSPG |
JD Sports Fashion | JD |
United Utilities Group | UU |
SES S.A | SESG |
Klepierre SA | LI |
Airbus Group SE | AIR |
Orange SA | ORA |
Tele2 AB (publ) | TEL2-B |
Skandinaviska Enskilda Banken AB (publ) | SEB-A |
Svenska Handelsbanken AB (publ) | SHB-A |
H & M Hennes & Mauritz AB (publ) | HM-B |
Getinge AB | GETI-B |
NIBE Industrier AB (publ) | NIBE-B |
Telefonaktiebolaget LM Ericsson (publ) | ERIC-B |
AB SKF (publ) | SKF-B |
AB Volvo (publ) | VOLV-B |
Svenska Cellulosa Aktiebolaget SCA (publ) | SCA-B |
Grand City Properties SA | GYC |
Vonovia SE | VNA |
Ambu A/S | AMBU-B |
AB Sagax (publ) | SAGA-B |
ASSA ABLOY AB (publ) | ASSA-B |
Hexagon AB (publ) | HEXA-B |
Dometic Group AB (publ) | DOM |
Industrivarden AB ser. A | INDU-A |
Telia Company AB | TELIA |
Holmen AB (publ) | HOLM-B |
L E Lundbergföretagen AB (publ) | LUND-B |
Elekta AB (publ) | EKTA-B |
AB Electrolux (publ) | ELUX-B |
Securitas AB | SECU-B |
Atlas Copco AB Series A | ATCO-A |
Trelleborg AB (publ) | TREL-B |
Husqvarna AB (publ) | HUSQ-B |
Investor AB ser. B | INVE-B |
Swedbank AB (publ) | SWED-A |
Saab AB (publ) | SAAB-B |
Beijer Ref AB (publ) | BEIJ-B |
HEXPOL AB (publ) | HPOL-B |
Fastighets AB Balder (publ) | BALD-B |
Skanska AB (publ) | SKA-B |
Uniper SE | UN01 |
Tritax Big Box REIT plc | BBOX |
Ferrari NV | RACE |
ISS A/S | ISS |
Auto Trader Group plc | AUTO |
ConvaTec Group | CTEC |
Aena SA | AENA |
Cellnex Telecom SA | CLNX |
Inmobiliaria Colonial SA | COL |
Merlin Properties SOCIMI SA | MRL |
Allreal Holding | ALLN |
Barry Callebaut AG | BARN |
Belimo Holding | BEAN |
Cembra Money Bank AG | CMBN |
EMS-CHEMIE HOLDING AG | EMSN |
Flughafen Zurich | FHZN |
Galenica Sante AG | GALE |
Helvetia Holding AG | HELN |
Chocoladefabriken Lindt & Spruengli AG N | LISN |
Logitech International SA | LOGN |
OC Oerlikon Corp AG | OERL |
Partners Group | PGHN |
PSP Swiss Property AG | PSPN |
Swiss Prime Site AG | SPSN |
Straumann Holding AG | STMN |
Tecan Group AG | TECN |
Temenos Group AG | TEMN |
VAT Group AG | VACN |
Italgas SpA | IG |
THG Holdings | THG |
Hella KGaA Hueck & Co | HLE |
Siltronic AG | WAF |
Adler Group SA | ADJ |
Engie SA | ENGI |
ING Groep NV | INGA |
Kinnevik Investment AB ser. B | KINV-B |
Coloplast A/S | COLO-B |
Essity AB (publ) | ESSITY-B |
Evolution AB (publ) | EVO |
Poste Italiane SpA | PST |
Derwent London | DLN |
Koninklijke Ahold Delhaize NV | AD |
ABN Amro Group NV | ABN |
ASR Nederland NV | ASRNL |
Galapagos NV | GLPG |
IMCD NV | IMCD |
NN Group NV | NN |
Signify NV | LIGHT |
Just Eat Takeaway | TKWY |
IWG | IWG |
LondonMetric Property Plc | LMP |
Segro Plc | SGRO |
Abrdn | ABDN |
TUI AG | TUI |
Ferguson Plc | FERG |
Orsted A/S | ORSTED |
Argen-X | ARGX |
Proximus NV | PROX |
BT Group Plc | BT-A |
Amundi SA | AMUN |
Elis SA | ELIS |
Euronext N.V. | ENX |
Gecina SA | GFC |
Icade SA | ICAD |
Kering SA | KER |
SPIE SA | SPIE |
Worldline SA | WLN |
Banco Bpm SpA | BAMI |
Leonardo S.p.A. | LDO |
Moncler SpA | MONC |
FinecoBank Banca Fineco SpA | FBK |
Infrastrutture Wireless Italiane S.p.A | INW |
Aviva | AV |
Imperial Brands | IMB |
3I Group | III |
Siemens Gamesa Renewable Energy S.A. | SGRE |
Metro AG | B4B |
Scout24 AG | G24 |
Delivery Hero SE | DHER |
HelloFresh SE | HFG |
Varta AG | VAR1 |
Pirelli & C SPA | PIRC |
Glanbia | GL9 |
Kerry Group | KRZ |
Bank of Ireland Group | BIRG |
Elisa Oyj | ELISA |
Fortum Oyj | FORTUM |
Huhtamaki Oyj | HUH1V |
Kesko Oyj | KESKOB |
KONE Oyj | KNEBV |
Neste Oil Oyj | NESTE |
Nokia Oyj | NOKIA |
Nokian Renkaat Oyj | TYRES |
Orion Oyj B | ORNBV |
Sampo Oyj A | SAMPO |
Stora Enso Oyj R | STERV |
UPM-Kymmene Oyj | UPM |
Valmet Oyj | VALMT |
Wartsila Oyj Abp | WRT1V |
AIB Group | A5G |
NelA | NEL |
SchibstedA A | SCHA |
ABB Ltd | ABBN |
Adecco Group AG Class N | ADEN |
Julius Baer Gruppe AG | BAER |
Baloise Holding AG | BALN |
Compagnie Financiere Richemont SA | CFR |
Clariant AG | CLN |
Credit Suisse Group AG | CSGN |
Dufry AG | DUFN |
Geberit AG | GEBN |
Givaudan SA | GIVN |
Kuehne & Nagel | KNIN |
Lonza Group AG | LONN |
Nestlé S.A. | NESN |
Novartis AG | NOVN |
Roche Holding AG | ROG |
Schindler Ps | SCHP |
Swisscom AG | SCMN |
SGS SA | SGSN |
Swiss Life Holding AG | SLHN |
Sonova H Ag | SOON |
Swiss Re AG | SREN |
UBS Group AG | UBSG |
Swatch Group AG | UHR |
Zurich Insurance Group AG | ZURN |
Teleperformance SE | TEP |
Covivio SA | COV |
Bank Polska Kasa Opieki SA | PEO |
CD PROJEKT SA | CDR |
KGHM Polska Miedz SA | KGH |
Polski Koncern Naftowy ORLEN SA | PKN |
Powszechna Kasa Oszczednosci Bank Polski SA | PKO |
Powszechny Zaklad Ubezpieczen SA | PZU |
Adyen NV | ADYEN |
EquinorA | EQNR |
Siemens Healthineers AG | SHL |
Naturgy Energy Group SA | NTGY |
WFD Unibail Rodamco NV | URW |
EssilorLuxottica SA | EL |
Quilter | QLT |
SIG Combibloc Group AG | SIGN |
Covestro AG | 1COV |
Sika AG | SIKA |
Knorr-Bremse AG | KBX |
MowiA | MOWI |
Stadler Rail AG | SRAIL |
Alcon AG | ALC |
Demant A/S | DEMANT |
Epiroc AB (publ) | EPI-A |
Kojamo | KOJAMO |
Nordea Bank Abp | NDA-FI |
Flutter Entertainment | FLTR |
Nexi S.p.A | NEXI |
Prosus | PRX |
EQT AB (publ) | EQT |
Genmab A/S | GMAB |
Softwareone Holding | SWON |
M&G Plc | MNG |
Virgin Money UK | VMUK |
Aroundtown SA | AT1 |
Santander Bank Polska SA | SPL |
Dino Polska SA | DNP |
Orrön Energy AB (publ) | ORRON |
NatWest Group | NWG |
Allegro.eu S.A. | ALE |
Aker BPA | AKRBP |
Entain | ENT |
Jde Peets Nv | JDEP |
Scatec Solar OL | SCATC |
Stellantis NV | STLA |
London Stock Exchange Group | LSEG |
Holcim AG | HOLN |
TotalEnergies SE | TTE |
Afry AB | AFRY |
Georg Fischer AG | GF |
Viaplay Group AB Series A | VPLAY-A |
BAE Systems | BAES |
Hogyan vegyünk Stoxx Europe 600 indexet?
A Stoxx Europe 600 indexet ETF formájában vásárolhatjuk meg, online brókereken keresztül. Az egyes brókercégek más-más ETF-kínálattal, díjszabással, kereskedési platformmal rendelkeznek, és eltérnek egymástól a minőség, az ügyfélszolgálat mindősége, a jó hírnév stb. tekintetében. A bróker kiválasztásának folyamata valóban időigényes, ennek ellenére fontos, hogy a megfelelő döntést hozzuk meg, és ne dőljünk be a csalóknak vagy a magas díjakkal üzemelő brókereknek. Hogy megkönnyítsük önnek ezt a folyamatot, készítettünk egy átfogó útmutatót arról, hogyan válasszon brókert, ebben a cikkben több mint 760 bróker összehasonlítását találja.
Amennyiben nem szeretne a megfelelő bróker kiválasztásával bajlódni, nyugodt lelkiismerettel ajánljuk önnek az Etorót.
Ez a bróker kiváló hírnévvel rendelkezik (a TrustPiloton 4,6 pontot kapott az 5 csillagból). A bróker az EU-ban szabályozott, gyors ügyfélszolgálattal rendelkezik, amely elérhető e-mailben, telefonon, online webchaten, Telegramon, WhatsAppon és Facebookon keresztül, és több mint 4300 valódi részvényt kínál kereskedésre. Részletesebb információkért tekintse meg a véleménycikkünket.