Nifty 500 index – grafikon, ár, hogyan vegyünk költségek nélkül?
Tekintse meg a Nifty 500 index árát és összetételét, tanulmányozza a történelmi árfolyamot az online grafikonon.
Aktuális ár*
*Utoljára frissítve 2024. 05. 09. 23:59. |
20.344,80 INR |
A Nifty 500 index ára az elmúlt 7 napban
Dátum | Nyitóár | Záróár | Legnagyobb | Legalacsonyabb | Volumen Kereskedhető részvények száma. |
---|---|---|---|---|---|
2024. 05. 09. | 20.696,20 | 20.344,80 | 20.732,80 | 20.320,80 | 2.620.000 |
2024. 05. 08. | 20.586,80 | 20.704,90 | 20.768,80 | 20.516,20 | 2.700.000.000 |
2024. 05. 07. | 20.913,20 | 20.632,90 | 20.913,20 | 20.549,60 | 3.740.000 |
2024. 05. 06. | 21.045,40 | 20.870,90 | 21.045,40 | 20.806,90 | 3.080.000 |
2024. 05. 02. | 21.010,40 | 21.083,60 | 21.126,10 | 21.009,30 | 3.290.000.000 |
2024. 04. 30. | 21.052,30 | 20.997,20 | 21.146,50 | 20.971,80 | 3.680.000.000 |
2024. 04. 29. | 20.922,30 | 20.988,80 | 21.000,60 | 20.849,20 | 4.100.000 |
Ez is érdekelheti: A NIFTY200 QUALITY 30 index ára | A NIFTY200 MOMENTUM 30 index ára | A NIFTY 200 index ára
Az index összetétele
Vállalat | Ticker |
---|---|
HEG Limited | HEG |
Tech Mahindra Limited | TECHM |
GAIL (India) Limited | GAIL |
ITC Limited | ITC |
Bharat Petroleum Limited | BPCL |
Dabur India Limited | DABUR |
Kirloskar Electric Company Limited | KECL |
Larsen & Toubro Limited | LT |
Shipping Of India Limited | SCI |
Birlasoft Limited | KPIT |
MOIL Limited | MOIL |
CESC Limited | CESC |
IRB Infrastructure Developers Limited | IRB |
Grasim Industries Limited | GRASIM |
Punjab National Bank | PNB |
Sobha Limited | SOBHA |
Steel Authority of India Limited | SAIL |
NHPC Limited | NHPC |
BASF India Limited | BASF |
Mangalore Refinery and Petrochemicals Limited | MRPL |
Oil & Natural Gas Limited | ONGC |
BEML Limited | BEML |
DCM Limited | DCM |
IDFC Limited | IDFC |
Housing Development Finance Limited | HDFC |
Oil India Limited | OIL |
Bharat Heavy Electricals Limited | BHEL |
MRF Limited | MRF |
Gujarat State Fertilizers & Chemicals Limited | GSFC |
Max India Limited | MAX |
Indraprastha Gas Limited | IGL |
Vodafone Idea Limited | IDEA |
Trent Limited | TRENT |
Tata Consultancy Services Limited | TCS |
Cipla Limited | CIPLA |
Indian Overseas Bank | IOB |
NMDC Limited | NMDC |
Sun TV Network Limited | SUNTV |
ACC Limited | ACC |
NBCC (India) Limited | NBCC |
ABB India Limited | ABB |
NTPC Limited | NTPC |
Kaveri Seed Company Limited | KSCL |
MMTC Limited | MMTC |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | GNFC |
SRF Limited | SRF |
State Bank of India | SBIN |
SJVN Limited | SJVN |
IDBI Bank Limited | IDBI |
Container of India Limited | CONCOR |
Hindalco Industries Limited | HINDALCO |
Maruti Suzuki India Limited | MARUTI |
United Breweries Limited | UBL |
Zee Entertainment Enterprises Limited | ZEEL |
Siemens Limited | SIEMENS |
JSW Energy Limited | JSWENERGY |
Pfizer Limited | PFIZER |
Power Grid of India Limited | POWERGRID |
Whirlpool of India Limited | WHIRLPOOL |
Nestle India Limited | NESTLEIND |
KRBL Limited | KRBL |
Hindustan Zinc Limited | HINDZINC |
Wipro Limited | WIPRO |
Kotak Mahindra Bank Limited | KOTAKBANK |
Union Bank of India | UNIONBANK |
Bank of India | BANKINDIA |
Yes Bank Limited | YESBANK |
Indian Oil Limited | IOC |
Procter & Gamble Hygiene and Health Care Limited | PGHH |
DLF Limited | DLF |
Jubilant Foodworks Limited | JUBLFOOD |
ICICI Bank Limited | ICICIBANK |
Reliance Industries Limited | RELIANCE |
HDFC Bank Limited | HDFCBANK |
Hindustan Unilever Limited | HINDUNILVR |
Bharti Airtel Limited | BHARTIARTL |
Coal India Limited | COALINDIA |
Axis Bank Limited | AXISBANK |
HCL Technologies Limited | HCLTECH |
Asian Paints Limited | ASIANPAINT |
Bajaj Finance Limited | BAJFINANCE |
IndusInd Bank Limited | INDUSINDBK |
Bajaj Auto Limited | BAJAJ-AUTO |
Bajaj Finserv Limited | BAJAJFINSV |
Eicher Motors Limited | EICHERMOT |
JSW Steel Limited | JSWSTEEL |
Godrej Consumer Products Limited | GODREJCP |
Hindustan Petroleum Limited | HINDPETRO |
Bosch Limited | BOSCHLTD |
Britannia Industries Limited | BRITANNIA |
Ambuja Cements Limited | AMBUJACEM |
Bharat Electronics Limited | BEL |
Cadila Healthcare Limited | CADILAHC |
Dr. Reddy's Laboratories Limited | DRREDDY |
Lupin Limited | LUPIN |
Aurobindo Pharma Limited | AUROPHARMA |
Bank of Baroda | BANKBARODA |
Ashok Leyland Limited | ASHOKLEY |
Havells India Limited | HAVELLS |
Bharat Forge Limited | BHARATFORG |
Biocon Limited | BIOCON |
Bajaj Holdings & Investment Limited | BAJAJHLDNG |
Emami Limited | EMAMILTD |
Colgate Palmolive (India) Limited | COLPAL |
Divi's Laboratories Limited | DIVISLAB |
LIC Housing Finance Limited | LICHSGFIN |
Cummins India Limited | CUMMINSIND |
Berger Paints (I) Limited | BERGEPAINT |
Balkrishna Industries Limited | BALKRISIND |
The Federal Bank Limited | FEDERALBNK |
Jindal Steel & Power Limited | JINDALSTEL |
Canara Bank | CANBK |
Adani Enterprises Limited | ADANIENT |
Godrej Industries Limited | GODREJIND |
Cholamandalam Investment and Finance Company Limited | CHOLAFIN |
Exide Industries Limited | EXIDEIND |
Indian Bank | INDIANB |
Glenmark Pharmaceuticals Limited | GLENMARK |
Apollo Hospitals Enterprise Limited | APOLLOHOSP |
Coromandel International Limited | COROMANDEL |
Apollo Tyres Limited | APOLLOTYRE |
The Indian Hotels Company Limited | INDHOTEL |
Godrej Properties Limited | GODREJPROP |
Amara Raja Batteries Limited | AMARAJABAT |
Ajanta Pharma Limited | AJANTPHARM |
GMR Airports Infrastructure Limited | GMRINFRA |
Gujarat State Petronet Limited | GSPL |
City Union Bank Limited | CUB |
Indiabulls Real Estate Limited | IBREALEST |
Astral Limited | ASTRAL |
Bata India Limited | BATAINDIA |
Escorts Kubota Limited | ESCORTS |
Vállalat | Ticker |
---|---|
Aarti Industries Limited | AARTIIND |
Hindustan Copper Limited | HINDCOPPER |
Fortis Healthcare Limited | FORTIS |
Atul Limited | ATUL |
IPCA Laboratories Limited | IPCALAB |
Gujarat Pipavav Port Limited | GPPL |
Cera Sanitaryware Limited | CERA |
FDC Limited | FDC |
Brigade Enterprises Limited | BRIGADE |
HFCL Limited | HFCL |
Granules India Limited | GRANULES |
Deepak Nitrite Limited | DEEPAKNTR |
KEI Industries Limited | KEI |
Alkyl Amines Chemicals Limited | ALKYLAMINE |
Abbott India Limited | ABBOTINDIA |
Aditya Birla Capital Limited | ABCAPITAL |
Aditya Birla Fashion and Retail Limited | ABFRL |
Adani Ports and Special Economic Zone Limited | ADANIPORTS |
Adani Transmission Limited | ADANITRANS |
Alkem Laboratories Limited | ALKEM |
Alembic Pharmaceuticals Limited | APLLTD |
AU Small Finance Bank Limited | AUBANK |
BSE Limited | BSE |
Castrol India Limited | CASTROLIND |
CCL Products (India) Limited | CCL |
Crompton Greaves Consumer Electricals Limited | CROMPTON |
DCB Bank Limited | DCBBANK |
Dixon Technologies (India) Limited | DIXON |
Avenue Supermarts Limited | DMART |
Endurance Technologies Limited | ENDURANCE |
Eris Lifesciences Limited | ERIS |
Gujarat Gas Limited | GUJGASLTD |
HDFC Life Insurance Company Limited | HDFCLIFE |
Hero MotoCorp Limited | HEROMOTOCO |
Hinduja Global Solutions Limited | HGS |
ICICI Lombard General Insurance Company Limited | ICICIGI |
ICICI Prudential Life Insurance Company Limited | ICICIPRULI |
IIFL Finance Limited | IIFL |
InterGlobe Aviation Limited | INDIGO |
Infosys Limited | INFY |
Dr. Lal Path Labs Ltd. | LALPATHLAB |
Laurus Labs Limited | LAURUSLABS |
L&T Technology Services Limited | LTTS |
Manappuram Finance Limited | MANAPPURAM |
Marico Limited | MARICO |
United Spirits Limited | MCDOWELL-N |
Max Financial Services Limited | MFSL |
Mahanagar Gas Limited | MGL |
Mahindra & Mahindra Limited | M&M |
Mahindra & Mahindra Financial Services Limited | M&MFIN |
MphasiS Limited | MPHASIS |
Muthoot Finance Limited | MUTHOOTFIN |
Natco Pharma Limited | NATCOPHARM |
National Aluminium Company Limited | NATIONALUM |
Info Edge (India) Limited | NAUKRI |
Navin Fluorine International Limited | NAVINFLUOR |
NCC Limited | NCC |
Oberoi Realty Limited | OBEROIRLTY |
Page Industries Limited | PAGEIND |
Piramal Enterprises Limited | PEL |
Persistent Systems Limited | PERSISTENT |
Petronet LNG Limited | PETRONET |
Power Finance Limited | PFC |
The Phoenix Mills Limited | PHOENIXLTD |
Pidilite Industries Limited | PIDILITIND |
PI Industries Limited | PIIND |
Pritish Nandy Communications Limited | PNC |
Prestige Estates Projects Limited | PRESTIGE |
PVR Limited | PVR |
The Ramco Cements Limited | RAMCOCEM |
RBL Bank Limited | RBLBANK |
REC Limited | RECLTD |
Sanofi India Limited | SANOFI |
SBI Life Insurance Company Limited | SBILIFE |
SHREE CEMENT LIMITED | SHREECEM |
SIS LIMITED | SIS |
Solar Industries India Limited | SOLARINDS |
Sintex Plastics Technology Limited | SPTL |
Shriram Transport Finance Company Limited | SRTRANSFIN |
Strides Pharma Science Limited | STAR |
Sun Pharmaceutical Industries Limited | SUNPHARMA |
Sunteck Realty Limited | SUNTECK |
Syngene International Limited | SYNGENE |
Tata Chemicals Limited | TATACHEM |
Tata Communications Limited | TATACOMM |
Tata Elxsi Limited | TATAELXSI |
Tata Motors Limited | TATAMOTORS |
Tata Power Company Limited | TATAPOWER |
Tata Steel Limited | TATASTEEL |
Transport of India Limited | TCI |
Titan Company Limited | TITAN |
Torrent Pharmaceuticals Limited | TORNTPHARM |
Torrent Power Limited | TORNTPOWER |
Tata Teleservices (Maharashtra) Limited | TTML |
TVS Motor Company Limited | TVSMOTOR |
UltraTech Cement Limited | ULTRACEMCO |
UPL Limited | UPL |
Varun Beverages Limited | VBL |
Vedanta Limited | VEDL |
Voltas Limited | VOLTAS |
Adani Green Energy Limited | ADANIGREEN |
Bandhan Bank Limited | BANDHANBNK |
Hindustan Aeronautics Limited | HAL |
HDFC Asset Management Company Limited | HDFCAMC |
ICICI Securities Limited | ISEC |
Indian Railway Finance Limited | IRFC |
Ksb Limited | KSB |
IDFC First Bank Limited | IDFCFIRSTB |
Dalmia Bharat Limited | DALBHARAT |
Gyscoal Alloys Limited | GAL |
Indiamart Intermesh Limited | INDIAMART |
Indian Railway Catering And Tourism Limited | IRCTC |
Polycab India Limited | POLYCAB |
Nippon Life India Asset Management Limited | NAM-INDIA |
TATANSUMER PRODUCTS LIMITED | TATACONSUM |
SBI Cards and Payment Services Limited | SBICARD |
Hitachi Energy India Limited | POWERINDIA |
Coforge Limited | COFORGE |
Happiest Minds Technologies Limited | HAPPSTMNDS |
Dhani Services Limited | DHANI |
Indus Towers Limited | INDUSTOWER |
Gland Pharma Limited | GLAND |
Equitas Small Finance Bank Limited | EQUITASBNK |
Adani Total Gas Limited | ATGL |
EPL Limited | EPL |
Macrotech Developers Limited | LODHA |
Hemisphere Properties India Limited | HEMIPROP |
PCBL LIMITED | PCBL |
RHI MAGNESITA INDIA LIMITED | RHIM |
LTFH | LTFH |
LTIMindtree Limited | LTIM |
Hogyan vegyünk Nifty 500 indexet?
A Nifty 500 indexet ETF formájában vásárolhatjuk meg, online brókereken keresztül. Az egyes brókercégek más-más ETF-kínálattal, díjszabással, kereskedési platformmal rendelkeznek, és eltérnek egymástól a minőség, az ügyfélszolgálat mindősége, a jó hírnév stb. tekintetében. A bróker kiválasztásának folyamata valóban időigényes, ennek ellenére fontos, hogy a megfelelő döntést hozzuk meg, és ne dőljünk be a csalóknak vagy a magas díjakkal üzemelő brókereknek. Hogy megkönnyítsük önnek ezt a folyamatot, készítettünk egy átfogó útmutatót arról, hogyan válasszon brókert, ebben a cikkben több mint 760 bróker összehasonlítását találja.
Amennyiben nem szeretne a megfelelő bróker kiválasztásával bajlódni, nyugodt lelkiismerettel ajánljuk önnek az Etorót.
Ez a bróker kiváló hírnévvel rendelkezik (a TrustPiloton 4,6 pontot kapott az 5 csillagból). A bróker az EU-ban szabályozott, gyors ügyfélszolgálattal rendelkezik, amely elérhető e-mailben, telefonon, online webchaten, Telegramon, WhatsAppon és Facebookon keresztül, és több mint 4300 valódi részvényt kínál kereskedésre. Részletesebb információkért tekintse meg a véleménycikkünket.