S&P TSX Composite (Canada)-Index – Chart, Preis, wie man ihn ohne Gebühren erwerben kann
Stellen Sie fest, wie der aktuelle Preis des S&P TSX Composite (Canada)-Index ist und aus welchen Komponenten der Index besteht, sehen Sie sich die historischen Kurse in einem Online-Chart an.
|
Aktueller Kurs*
*Zuletzt aktualisiert am 28.03.2024 21:20. |
22.167,00 CAD |
Preis von S&P TSX Composite (Canada)-Index in den letzten 7 Tagen
| Datum | Eröffnungskurs | Schlusskurs | Am höchsten | Am niedrigsten | Volumen Zahl der gehandelten Aktien. |
|---|---|---|---|---|---|
| 25.04.2024 | 21.805,10 | 21.885,40 | 21.920,20 | 21.638,40 | 215.406.000 |
| 24.04.2024 | 21.995,50 | 21.873,70 | 22.028,70 | 21.796,90 | 194.073.000 |
| 23.04.2024 | 21.884,60 | 22.011,70 | 22.051,20 | 21.854,20 | 219.020.000 |
| 22.04.2024 | 21.791,40 | 21.872 | 21.930,90 | 21.733,80 | 251.755.000 |
| 18.04.2024 | 21.676,30 | 21.708,40 | 21.799,30 | 21.601,60 | 208.482.000 |
| 17.04.2024 | 21.686,60 | 21.656,10 | 21.824,30 | 21.568,60 | 210.383.000 |
| 16.04.2024 | 21.717,40 | 21.642,90 | 21.726,20 | 21.536,10 | 228.683.000 |
Möglicherweise könnte Sie interessieren: Preis von S&P 500-Index | Preis von GEX (GERMAN ENTREPRENEURIAL TOTAL RETURN INDEX)-Index | Preis von The Global Dow USD-Index
Index-Komponenten
| Gesellschaft | Ticker |
|---|---|
| Finning International. | FTT |
| Maple Leaf Foods. | MFI |
| Inter Pipeline Ltd | IPL |
| Enerplus | ERF |
| Bank of Nova Scotia | BNS |
| Sandstorm Gold Ltd N | SSL |
| Tourmaline Oil Corp. | TOU |
| TransAlta Corp | TA |
| Canadian Natural Resources Ltd | CNQ |
| Tricon Capital Group | TCN |
| IGM Financial. | IGM |
| Agnico Eagle Mines Limited | AEM |
| Pembina Pipeline Corp | PPL |
| BlackBerry Ltd | BB |
| Aecon Group. | ARE |
| Intertape Polymer Group. | ITP |
| Boralex | BLX |
| Loblaw Companies Limited | L |
| ATS Automation Tooling Systems. | ATA |
| Element Fleet Management Corp | EFN |
| Northland Power. | NPI |
| Canadian National Railway Co | CNR |
| Kinaxis | KXS |
| Premium Brands Holdings | PBH |
| National Bank of Canada | NA |
| BCE | BCE |
| Interfor Corp | IFP |
| TransAlta Renewables | RNW |
| Intact Financial | IFC |
| Laurentian Bank Of Canada | LB |
| TMX Group Limited | X |
| Bank of Montreal | BMO |
| Russel Metals. | RUS |
| Telus Corp | T |
| Imperial Oil Ltd | IMO |
| Capital Power | CPX |
| Barrick Gold Corp | ABX |
| MAG Silver Corp | MAG |
| Westshore Terminals Investment Corp | WTE |
| Enbridge | ENB |
| Eldorado Gold Corp | ELD |
| Metro. | MRU |
| Canadian Utilities Limited | CU |
| AltaGas Ltd | ALA |
| Torex Gold Resources | TXG |
| Turquoise Hill Resources Ltd. | TRQ |
| Endeavour Silver Corp. | EDR |
| Seabridge Gold. | SEA |
| Sun Life Financial. | SLF |
| Alamos Gold | AGI |
| Home Capital Group. | HCG |
| Centerra Gold | CG |
| Power Of Canada | POW |
| Algonquin Power & Utilities Corp | AQN |
| Canadian Pacific Railway Ltd | CP |
| Dundee Precious Metals | DPM |
| Parex Resources | PXT |
| SunOpta. | SOY |
| Capstone Mining Corp | CS |
| Cameco Corp | CCO |
| Cogeco Communications | CCA |
| Canfor | CFP |
| Magna International | MG |
| Yamana Gold | YRI |
| CAE. | CAE |
| Canaccord Genuity Group | CF |
| Ritchie Bros Auctioneers | RBA |
| Cascades. | CAS |
| Toromont Industries Ltd. | TIH |
| Martinrea International. | MRE |
| iA Financial | IAG |
| Parkland Fuel | PKI |
| Fortis | FTS |
| MTY Food Group | MTY |
| Cenovus Energy | CVE |
| Whitecap Resources. | WCP |
| MEG Energy Corp | MEG |
| Wesdome Gold Mines Ltd. | WDO |
| Birchcliff Energy Ltd. | BIR |
| Crescent Point Energy Corp. | CPG |
| BRP | DOO |
| OceanaGold | OGC |
| New Gold | NGD |
| Great-West Lifeco. | GWO |
| North West Company | NWC |
| Superior Plus Corp | SPB |
| Village Farms International | VFF |
| Sprott. | SII |
| Descartes Systems Group | DSG |
| B2Gold Corp | BTO |
| Winpak Ltd. | WPK |
| George Weston Limited | WN |
| Royal Bank of Canada | RY |
| Gibson Energy. | GEI |
| Suncor Energy | SU |
| Celestica. | CLS |
| Stantec | STN |
| Lithium Americas Corp | LAC |
| Silvercorp Metals | SVM |
| ARC Resources Ltd. | ARX |
| Fortuna Silver Mines | FVI |
| IAMGold | IMG |
| Keyera Corp. | KEY |
| Equitable Group. | EQB |
| Gildan Activewear. | GIL |
| Air Canada | AC |
| Fairfax Financial Holdings Ltd | FFH |
| FirstService Corp | FSV |
| Linamar | LNR |
| Vermilion Energy. | VET |
| Restaurant Brands International | QSR |
| HudBay Minerals | HBM |
| WSP Global | WSP |
| TC Energy Corp | TRP |
| Ivanhoe Mines Ltd. | IVN |
| First Majestic Silver Corp | FR |
| Methanex | MX |
| Osisko Gold Ro | OR |
| Saputo | SAP |
| Gesellschaft | Ticker |
|---|---|
| PrairieSky Royalty Ltd | PSK |
| NovaGold Resources | NG |
| Dollarama | DOL |
| Altus Group Limited | AIF |
| Exchangeome | EIF |
| Stella-Jones. | SJ |
| Constellation Software. | CSU |
| Cargojet | CJT |
| Toronto Dominion Bank | TD |
| SNC-Lavalin Group. | SNC |
| Manulife Financial Corp | MFC |
| Emera | EMA |
| Pretium Resources | PVG |
| Richelieu Hardware Ltd. | RCH |
| Kinross Gold Corp | K |
| NFI Group | NFI |
| Labrador Iron Ore Royalty Corp | LIF |
| Franco-Nevada | FNV |
| Thomson Reuters Corp | TRI |
| Canadian Imperial Bank Of Commerce | CM |
| First Quantum Minerals Ltd | FM |
| Canadian Western Bank | CWB |
| CI Financial Corp | CIX |
| Denison Mines Corp | DML |
| Lundin Mining | LUN |
| Mullen Group Ltd. | MTL |
| Innergex Renewable Energy. | INE |
| Aurinia Pharmaceuticals | AUP |
| Bombardier | BBD-B |
| Shaw Communications | SJR-B |
| Brookfield Infrastructure Partners L.P | BIP-UN |
| Dye & Durham Ltd | DND |
| Corus Entertainment | CJR-B |
| Empire Company Limited | EMP-A |
| CGI | GIB-A |
| CCL Industries | CCL-B |
| Transcontinental | TCL-A |
| Brookfield Asset Management | BAM-A |
| Crombie Real Estate Investment Trust | CRR-UN |
| H&R Real Estate Investment Trust | HR-UN |
| NorthWest Healthcare Properties Real Estate Investment Trust | NWH-UN |
| Dream Office Real Estate Investment Trust | D-UN |
| Allied Properties Real Estate Investment Trust | AP-UN |
| Boardwalk Real Estate Investment Trust | BEI-UN |
| RioCan Real Estate Investment Trust | REI-UN |
| Canadian Tire Limited | CTC-A |
| Quebecor | QBR-B |
| Rogers Communications | RCI-B |
| CT Real Estate Investment Trust | CRT-UN |
| Osisko Mining Corp | OSK |
| Brookfield Renewable Partners L.P | BEP-UN |
| Dream Industrial Real Estate Investment Trust | DIR-UN |
| Brookfield Property Partners L.P | BPY-UN |
| Pan American Silver Corp | PAAS |
| Open Text Corp | OTEX |
| Colliers International Group Bats | CIGI |
| Ballard Power Systems | BLDP |
| goeasy Ltd | GSY |
| SilverCrest Metals | SIL |
| Choice Properties Real Estate Investment Trust | CHP-UN |
| Cominar Real Estate Investment Trust | CUF-UN |
| Summit Industrialome REIT | SMU-UN |
| InterRent Real Estate Investment Trust | IIP-UN |
| Artis Real Estate Investment Trust | AX-UN |
| Brookfield Business Partners L.P | BBU-UN |
| Wheaton Precious Metals Corp | WPM |
| NexGen Energy Ltd. | NXE |
| Waste Connections | WCN |
| Shopify | SHOP |
| Trisura Group Ltd | TSU |
| Teck Resources Limited | TECK-B |
| SSR Mining | SSRM |
| Kirkland Lake Gold Ltd | KL |
| Canopy Growth Corp | WEED |
| Aurora Cannabis | ACB |
| Spin Master Corp | TOY |
| TFI International | TFII |
| Canadian Apartment Properties Real Estate Investment Trust | CAR-UN |
| Chartwell Retirement Residences | CSH-UN |
| Granite Real Estate Investment Trust | GRT-UN |
| Killam Apartment Real Estate Investment Trust | KMP-UN |
| ATCO Ltd | ACO-X |
| Hydro One Ltd | H |
| Onex Corp | ONEX |
| ECN Capital Corp | ECN |
| Sleep Country Canada Hldg | ZZZ |
| Canada Goose Holdings | GOOS |
| Aritzia | ATZ |
| Sienna Senior Living | SIA |
| Enghouse Systems Ltd | ENGH |
| Ero Copper Corp | ERO |
| Jamieson Wellness | JWEL |
| Nutrien Ltd | NTR |
| Real Matters | REAL |
| Stelco Holdings | STLC |
| Westport Fuel Systems | WPRT |
| Cronos Group | CRON |
| OrganiGram Holdings | OGI |
| Bausch Health Companies | BHC |
| Tilray | TLRY |
| Lightspeed Commerce | LSPD |
| SmartCentres Real Estate Investment Trust | SRU-UN |
| Equinox Gold Corp | EQX |
| Primo Water Corp | PRMW |
| Alimentation Couchen Tard A | ATD |
| Boyd Group Services. | BYD |
| Docebo | DCBO |
| Gfl Environmental Holdings | GFL |
| WELL Health Technologies Corp | WELL |
| WPT Industrial Real Estate Investment Trust | WIR-UN |
| First Capital Real Estate Investment Trust | FCR-UN |
| Nuvei Corp | NVEI |
| K92 Mining | KNT |
| West Fraser Timber Co Ltd | WFG |
| TELUS International | TIXT |
| Converge Technology Solutions Corp | CTS |
| Badger Infrastructure Solutions Ltd | BDGI |
| LifeWorks | LWRK |
Wie kann man S&P TSX Composite (Canada)-Index kaufen?
Der S&P TSX Composite (Canada)-Index kann als ETF erworben werden, und zwar durch Online-Broker. Die Broker-Unternehmen unterscheiden sich durch ETF-Angebot, Gebühren, Handelsplattform, Qualität des Kundenservices, Ruf usw. Der Prozess der Auswahl eines Brokers ist sehr zeitaufwendig, allerdings ist es wichtig, die richtige Entscheidung zu treffen und nicht auf Betrüger oder Broker mit hohen Gebühren hereinzufallen. Was zu beachten ist, haben wir im Artikel Wie man einen Broker auswählt geschrieben. In diesem Artikel finden Sie ebenfalls einen Vergleich von 760 Broker.
Wenn Sie sich mit der Auswahl des richtigen Brokers nicht befassen wollen, können wir Ihnen mit reinem Gewissen den Broker Etoro empfehlen.
Es handelt sich um einen Broker mit hervorragendem Ruf (sogar bei TrustPilot erlangte er eine Bewertung von 4,6 von 5), er ist innerhalb der EU reguliert, bietet schnellen Kundenservice, der per E-Mail, Telefon, Online-Chat auf der Website, Telegram, WhatsApp und Facebook kontaktiert werden kann, und bietet über 4300 reale Aktien zum Handeln. Ausführliche Informationen finden Sie in der Bewertung.