JPX-Nikkei 400-Index – Chart, Preis, wie man ihn ohne Gebühren erwerben kann
Stellen Sie fest, wie der aktuelle Preis des JPX-Nikkei 400-Index ist und aus welchen Komponenten der Index besteht, sehen Sie sich die historischen Kurse in einem Online-Chart an.
|
Aktueller Kurs*
*Zuletzt aktualisiert am 08.05.2024 23:59. |
24.599,20 JPY |
Auf JPX-Nikkei 400 ETF bei Etoro handeln
Ihr Kapital ist in Gefahr.
Preis von JPX-Nikkei 400-Index in den letzten 7 Tagen
| Datum | Eröffnungskurs | Schlusskurs | Am höchsten | Am niedrigsten |
|---|---|---|---|---|
| 08.05.2024 | 24.899,10 | 24.599,20 | 24.940,50 | 24.598,60 |
| 07.05.2024 | 25.025,20 | 24.998,80 | 25.045,10 | 24.822,90 |
| 02.05.2024 | 24.722,20 | 24.812,10 | 24.871,60 | 24.650,50 |
| 01.05.2024 | 24.787,90 | 24.809,80 | 24.906,30 | 24.683,30 |
| 30.04.2024 | 24.642,40 | 24.932,40 | 24.979,70 | 24.619,70 |
| 25.04.2024 | 24.409,40 | 24.163,50 | 24.484,50 | 24.154,50 |
| 24.04.2024 | 24.250,80 | 24.579,40 | 24.579,40 | 24.235,30 |
Möglicherweise könnte Sie interessieren: Preis von ARCA Japan-Index | Preis von Nikkei Volatility-Index | Preis von Jakarta Stock Exchange Composite-Index
Index-Komponenten
| Gesellschaft | Ticker |
|---|---|
| Nippon Suisan Kaisha Ltd. | 1332 |
| West Holdings Corp | 1407 |
| Sho Bond Holdings | 1414 |
| Mirait Holdings Corp | 1417 |
| Inpex Corp. | 1605 |
| Hazama Ando Corp | 1719 |
| Comsys Holdings Corp. | 1721 |
| Taisei Corp. | 1801 |
| Obayashi Corp. | 1802 |
| Shimizu Corp. | 1803 |
| Haseko Corp | 1808 |
| Kajima Corp. | 1812 |
| Nishimatsu Const Co Ltd | 1820 |
| Toda Corp | 1860 |
| Kumagai Gumi | 1861 |
| Daito Trust Construction | 1878 |
| Penta-Ocean Const Co Ltd | 1893 |
| Sumitomo Forestry | 1911 |
| Daiwa House Industry Co. Ltd. | 1925 |
| Sekisui House Ltd. | 1928 |
| Kandenko Co Ltd | 1942 |
| Kyowa Exeo Corp | 1951 |
| Kyudenko Corp | 1959 |
| NEC Networks & System Integration Corp | 1973 |
| UT Group Co Ltd | 2146 |
| SMS Co Ltd | 2175 |
| Persol Holdings Co Ltd | 2181 |
| Morinaga & Co Ltd | 2201 |
| Calbee | 2229 |
| Morinaga Milk Industry Co Ltd | 2264 |
| Yakult Honsha Co Ltd | 2267 |
| Meiji Holdings Co. Ltd. | 2269 |
| Prima Meat Packers Ltd | 2281 |
| NH Foods Ltd | 2282 |
| Systena Corp | 2317 |
| Ns Solutions Corp | 2327 |
| Sohgo Security Services Co Ltd | 2331 |
| KakakuCom | 2371 |
| Dip Corp | 2379 |
| SBS Holdings | 2384 |
| Benefit One | 2412 |
| M3 | 2413 |
| Hakuhodo DY Holdings | 2433 |
| ValueCommerce Co Ltd | 2491 |
| Asahi Group Holdings Ltd. | 2502 |
| Kirin Holdings Co. Ltd. | 2503 |
| Takara Holdings. | 2531 |
| Suntory Beverage & Food Ltd | 2587 |
| Lawson | 2651 |
| ABC-Mart | 2670 |
| McDonald’s Holdings Company Japan Ltd | 2702 |
| Sojitz Corp. | 2768 |
| Seria Co Ltd | 2782 |
| Alfresa Holdings Corp | 2784 |
| Kikkoman Corp. | 2801 |
| Ajinomoto Co.. | 2802 |
| Kewpie Corp | 2809 |
| Kagome Co Ltd | 2811 |
| Nichirei Corp. | 2871 |
| Toyo Suisan Kaisha Ltd | 2875 |
| Nissin Foods Holdings Co Ltd | 2897 |
| Japan Tobacco | 2914 |
| Hulic Co Ltd | 3003 |
| Kobe Bussan Co Ltd | 3038 |
| MonotaRO | 3064 |
| MatsukiyoCocokara & Co | 3088 |
| ZOZO | 3092 |
| Daiwabo Holdings Co Ltd | 3107 |
| Toyota Boshoku Corp | 3116 |
| Welcia Holdings | 3141 |
| Create SD Holdings Co Ltd | 3148 |
| Tokai Holdings Corp | 3167 |
| Nextage Co Ltd | 3186 |
| Nomura Real Estate Holding | 3231 |
| Pressance Corp | 3254 |
| Open House Co Ltd | 3288 |
| Tokyu Fudosan | 3289 |
| Iida Group Holdings Co Ltd | 3291 |
| Cosmos Pharmaceutical Corp | 3349 |
| Ship Healthcare Holdings | 3360 |
| Seven & i Holdings Co. Ltd. | 3382 |
| Tsuruha Holdings | 3391 |
| Teijin Ltd. | 3401 |
| Toray Industries. | 3402 |
| Kuraray Co. Ltd. | 3405 |
| Asahi Kasei Corp. | 3407 |
| SUMCO Corp. | 3436 |
| Ki-Star Real Estate Co Ltd | 3465 |
| Kusuri No Aoki Holdings Co Ltd | 3549 |
| Food & Life Companies Ltd | 3563 |
| TIS | 3626 |
| Koei Tecmo Holdings Co Ltd | 3635 |
| Nexon Co Ltd | 3659 |
| T Gaia Corp | 3738 |
| GungHo Online Entertainment | 3765 |
| GMO Payment Gateway | 3769 |
| Internet Initiative Japan | 3774 |
| Oji Holdings Corp. | 3861 |
| Daio Paper Corp | 3880 |
| Rakus Co Ltd | 3923 |
| Rengo Co Ltd | 3941 |
| Change | 3962 |
| Sumitomo Chemical Co. Ltd. | 4005 |
| Nissan Chemical Industries Ltd. | 4021 |
| Tosoh Corp. | 4042 |
| Tokuyama Corp. | 4043 |
| Denka Co Ltd | 4061 |
| Ibiden Co Ltd | 4062 |
| Shin-Etsu Chemical Co. Ltd. | 4063 |
| Air Water | 4088 |
| Taiyo Nippon Sanso Corp | 4091 |
| Kyowa Kirin Co Ltd | 4151 |
| Mitsubishi Gas Chemical Co | 4182 |
| Mitsui Chemicals. | 4183 |
| Mitsubishi Chemical Holdings Corp | 4188 |
| KH Neochem Co Ltd | 4189 |
| Daicel Corp | 4202 |
| Sekisui Chemical Co Ltd | 4204 |
| Zeon Corp | 4205 |
| Aica Kogyo | 4206 |
| Ube Industries Ltd. | 4208 |
| Nomura Research Institute Ltd | 4307 |
| Infocom Corp | 4348 |
| NOF Corp | 4403 |
| Kao Corp. | 4452 |
| Takeda Pharmaceutical Co. Ltd. | 4502 |
| Astellas Pharma. | 4503 |
| Sumitomo Dainippon Pharma Co Ltd | 4506 |
| Shionogi & Co. Ltd. | 4507 |
| Nippon Shinyaku Co Ltd | 4516 |
| Chugai Pharmaceutical Co. Ltd. | 4519 |
| Kaken Pharmaceutical Co Ltd | 4521 |
| Eisai Co. Ltd. | 4523 |
| Rohto Pharmaceutical | 4527 |
| Ono Pharmaceutical Ltd | 4528 |
| Santen Pharmaceutical Co Ltd | 4536 |
| Terumo Corp. | 4543 |
| Hu Group Holdings Ord Shs | 4544 |
| JCR Pharmaceuticals Co Ltd | 4552 |
| Towa Pharmaceutical Co Ltd | 4553 |
| Daiichi Sankyo Co. Ltd. | 4568 |
| Otsuka Holdings Ltd | 4578 |
| PeptiDream | 4587 |
| Nippon Paint Holdings Co Ltd | 4612 |
| Kansai Paint Co Ltd | 4613 |
| Obic Co Ltd | 4684 |
| Justsystems Corp | 4686 |
| Z Holdings Corp | 4689 |
| BML | 4694 |
| Trend Micro. | 4704 |
| Oracle Corp Japan | 4716 |
| USS Co Ltd | 4732 |
| Itochu Techno Solutions | 4739 |
| CyberAgent | 4751 |
| Otsuka Corp | 4768 |
| Information Services International-Dentsu Ltd | 4812 |
| Toei Animation Co Ltd | 4816 |
| Digital Garage | 4819 |
| Fullcast Holdings Co Ltd | 4848 |
| En-Japan | 4849 |
| Fujifilm Holdings Corp. | 4901 |
| Shiseido Co. Ltd. | 4911 |
| Lion Corp | 4912 |
| Fancl Corp | 4921 |
| Kose Corp | 4922 |
| Kobayashi Pharmaceutical Co Ltd | 4967 |
| Takara Bio | 4974 |
| Dexerials Corp | 4980 |
| Idemitsu Kosan Co Ltd | 5019 |
| Eneos Holdings | 5020 |
| Cosmo Energy Holdings Co Ltd | 5021 |
| Yokohama Rubber Co Ltd | 5101 |
| Toyo Tire & Rubber Co Ltd | 5105 |
| Bridgestone Corp. | 5108 |
| AGC | 5201 |
| Taiheiyo Cement Corp. | 5233 |
| Tokai Carbon Co. Ltd. | 5301 |
| TOTO Ltd. | 5332 |
| NGK Insulators Ltd. | 5333 |
| Ngk Spark Plug Co Ltd | 5334 |
| Maruwa Co Ltd | 5344 |
| Nichias Corp | 5393 |
| Nippon Steel Corp | 5401 |
| JFE Holdings. | 5411 |
| Tokyo Steel Mfg Co Ltd | 5423 |
| Mitsui Mining and Smelting Co. | 5706 |
| Sumitomo Metal Mining Co. Ltd. | 5713 |
| DOWA Holdings Co. Ltd. | 5714 |
| Sumitomo Electric Industries Ltd. | 5802 |
| Asahi Holdings | 5857 |
| Sanwa Holdings Corp | 5929 |
| Rinnai Corp | 5947 |
| Miura Co Ltd | 6005 |
| TechnoPro Holdings | 6028 |
| Japan Material Co Ltd | 6055 |
| Recruit Holdings Co Ltd | 6098 |
| Amada Co. Ltd. | 6113 |
| Fuji Machine Mfg. Co Ltd | 6134 |
| Dmg Mori Seiki Co Ltd | 6141 |
| Disco Corp | 6146 |
| Gesellschaft | Ticker |
|---|---|
| BELLSYSTEM24 Holdings | 6183 |
| Toyota Industries Corp | 6201 |
| Nabtesco Corp | 6268 |
| SMC Corp | 6273 |
| Komatsu Ltd. | 6301 |
| Sumitomo Heavy Industries Ltd. | 6302 |
| Hitachi Construction Machinery Co | 6305 |
| Rorze Corp | 6323 |
| Kubota Corp. | 6326 |
| Ebara Corp. | 6361 |
| Daikin Industries Ltd. | 6367 |
| Daifuku Co Ltd | 6383 |
| Takeuchi Mfg Co Ltd | 6432 |
| Brother Industries Ltd | 6448 |
| Hoshizaki Electric Co Ltd | 6465 |
| Minebea Mitsumi | 6479 |
| Hitachi Ltd | 6501 |
| Mitsubishi Electric Corp | 6503 |
| Fuji Electric Co. Ltd. | 6504 |
| Yaskawa Electric Corp. | 6506 |
| BayCurrent Consulting | 6532 |
| Japan Elevator Service Holdings Co Ltd | 6544 |
| Makita | 6586 |
| Nidec Corp | 6594 |
| Omron Cor | 6645 |
| MCJ Co Ltd | 6670 |
| NEC Corp. | 6701 |
| Fujitsu Ltd. | 6702 |
| Renesas Electronics Corp | 6723 |
| Seiko Epson Cor | 6724 |
| Wacom Co Ltd | 6727 |
| Ulvac | 6728 |
| Elecom Co Ltd | 6750 |
| Panasonic Corp | 6752 |
| Sharp Corp | 6753 |
| Anritsu Corp | 6754 |
| Sony Corp | 6758 |
| TDK Corp | 6762 |
| Yokogawa Electric Corp. | 6841 |
| Azbil Corp | 6845 |
| Nihon Kohden Corp | 6849 |
| Horiba Ltd | 6856 |
| Advantest Corp. | 6857 |
| Keyence | 6861 |
| Sysmex Cor | 6869 |
| Ferrotec Corp | 6890 |
| Denso Corp. | 6902 |
| Lasertec Corp | 6920 |
| Casio Computer Co. Ltd. | 6952 |
| Fanuc Corp. | 6954 |
| Hamamatsu Photonics KK | 6965 |
| Shinko Electric Ind Co Ltd | 6967 |
| Kyocera Corp. | 6971 |
| Taiyo Yuden Co. Ltd. | 6976 |
| Murata Mfg Co | 6981 |
| Nitto Denko Co | 6988 |
| Mitsubishi Heavy Industries Ltd. | 7011 |
| IHI Corp. | 7013 |
| Zenkoku Hosho Co Ltd | 7164 |
| Mebuki Financial Group | 7167 |
| Concordia Financial Group Ltd | 7186 |
| Isuzu Motors Ltd. | 7202 |
| Toyota Motor Corp | 7203 |
| Aisin Seiki Ltd | 7259 |
| Honda Motor Co Ltd | 7267 |
| Suzuki Motor Corp. | 7269 |
| Subaru Corp | 7270 |
| Yamaha Motor Co Ltd | 7272 |
| Koito Mfg Co Ltd | 7276 |
| Toyoda Gosei Co Ltd | 7282 |
| Shimano | 7309 |
| TS Tech Co Ltd | 7313 |
| Nojima Corp | 7419 |
| Ryohin Keikaku Ltd | 7453 |
| Medipal Holdings Corp | 7459 |
| Kohnan Shoji Co Ltd | 7516 |
| Net One Systems Co Ltd | 7518 |
| Pan Pacific International Holdings Corp | 7532 |
| Zensho Holdings Co Ltd | 7550 |
| Workman Co Ltd | 7564 |
| Sugi Holdings Co Ltd | 7649 |
| Shimadzu Corp | 7701 |
| Tokyo Seimitsu Co Ltd | 7729 |
| Olympus Corp. | 7733 |
| Dainippon Screen Mfg. Co. Ltd. | 7735 |
| Hoya Cor | 7741 |
| Asahi Intecc Co Ltd | 7747 |
| Bandai Namco Holdings | 7832 |
| Pilot Corp | 7846 |
| FP Corp | 7947 |
| Yamaha Corp. | 7951 |
| Pigeon Corp | 7956 |
| Nintendo Co Ltd | 7974 |
| Nifco | 7988 |
| Itochu Corp. | 8001 |
| Marubeni Corp. | 8002 |
| Toyota Tsusho Corp. | 8015 |
| Kanematsu Corp | 8020 |
| Mitsui & Co. Ltd. | 8031 |
| Tokyo Electron Ltd. | 8035 |
| Sumitomo Corp. | 8053 |
| Biprogy | 8056 |
| Mitsubishi Corp. | 8058 |
| Hanwa Co Ltd | 8078 |
| Iwatani Corp | 8088 |
| Goldwin | 8111 |
| Unicharm Co | 8113 |
| Nippon Gas Co Ltd | 8174 |
| Life Corp | 8194 |
| Marui Group Co. Ltd. | 8252 |
| Izumi Co Ltd | 8273 |
| Yaoko Co Ltd | 8279 |
| K'S Holdings Corp | 8282 |
| Paltac Corp | 8283 |
| Shinsei Bank Ltd. | 8303 |
| Aozora Bank Ltd. | 8304 |
| Mitsubishi UFJ Financial Group | 8306 |
| Resona Holdings. | 8308 |
| Sumitomo Mitsui Trust Holdings | 8309 |
| Sumitomo Mitsui Financial | 8316 |
| Chiba Bank Ltd | 8331 |
| Fukuoka Financial Group. | 8354 |
| Seven Bank Ltd | 8410 |
| Mizuho Financial Group | 8411 |
| Fuyo General Lease Co Ltd | 8424 |
| Mizuho Leasing Co Ltd | 8425 |
| Century Tokyo Leasing Corp | 8439 |
| Aeon Financial Service Co Ltd | 8570 |
| Acom Co Ltd | 8572 |
| Orient Corp | 8585 |
| Orix T | 8591 |
| Mitsubishi Ufj Lease Fin Ltd | 8593 |
| Jafco Co Ltd | 8595 |
| Daiwa Securities Group. | 8601 |
| Nomura Holdings | 8604 |
| Sompo Holdings | 8630 |
| Japan Exchange Group | 8697 |
| Monex Group | 8698 |
| MS&AD Insurance Group Holdings | 8725 |
| Dai-ichi Life Holdings | 8750 |
| Tokio Marine Holdings. | 8766 |
| T&D Holdings. | 8795 |
| Mitsui Fudosan Co. Ltd. | 8801 |
| Mitsubishi Estate Co Ltd | 8802 |
| Tokyo Tatemono Co. Ltd. | 8804 |
| Sumitomo Realty & Development Co. | 8830 |
| Starts Corp | 8850 |
| Relo Holdings | 8876 |
| Es-con Japan Ltd | 8892 |
| Aeon Mall Co Ltd | 8905 |
| Central Japan Railway Co. | 9022 |
| Yamato Holdings Co. Ltd. | 9064 |
| Sankyu | 9065 |
| Senko Co Ltd | 9069 |
| Hitachi Transport Sys Ltd | 9086 |
| Maruwa Unyu Kikan Co Ltd | 9090 |
| Nippon Yusen K.K | 9101 |
| Mitsui O.S.K. Lines Ltd. | 9104 |
| Kawasaki Kisen Kaisha Ltd. | 9107 |
| Mitsui Soko Holdings Co Ltd | 9302 |
| Usen Next Holdings Co Ltd | 9418 |
| Nippon Telegraph & Telephone Corp | 9432 |
| KDDI Corp. | 9433 |
| Hikari Tsushin | 9435 |
| Gmo Internet | 9449 |
| Chubu Electric Power Co.. | 9502 |
| Kansai Electric Power Co | 9503 |
| Kyushu Electric Power Co | 9508 |
| Hokkaido Electric Power Co | 9509 |
| Electric Power Development Ltd | 9513 |
| eREX Co Ltd | 9517 |
| Renova | 9519 |
| Tokyo Gas Co. Ltd. | 9531 |
| Osaka Gas Co. Ltd. | 9532 |
| Toho Co. Ltd. | 9602 |
| NTT Data Corp. | 9613 |
| DTS Corp | 9682 |
| Square Enix Holdings Co Ltd | 9684 |
| Capcom Co Ltd | 9697 |
| Transcosmos | 9715 |
| SCSK Corp | 9719 |
| Secom Co. Ltd. | 9735 |
| Meitec Corp | 9744 |
| NSD Co Ltd | 9759 |
| Konami Corp. | 9766 |
| Aeon Delight Co Ltd | 9787 |
| Nippon Steel Trading | 9810 |
| Nitori Holdings Co Ltd | 9843 |
| Misumi Group | 9962 |
| Fast Retailing Co. Ltd. | 9983 |
| Softbank Group Corp. | 9984 |
| Sundrug Co Ltd | 9989 |
| Sumitomo Rubber Ind Ltd | 5110 |
| GMO Click Holdings | 7177 |
| SG Holdings Co Ltd | 9143 |
| SoftBank Corp | 9434 |
| Optorun Co Ltd | 6235 |
| Katitas Co Ltd | 8919 |
| Infroneer Holdings | 5076 |
| Nippon Express Co. Ltd. | 9147 |
Wie kann man JPX-Nikkei 400-Index kaufen?
Der JPX-Nikkei 400-Index kann als ETF erworben werden, und zwar durch Online-Broker. Die Broker-Unternehmen unterscheiden sich durch ETF-Angebot, Gebühren, Handelsplattform, Qualität des Kundenservices, Ruf usw. Der Prozess der Auswahl eines Brokers ist sehr zeitaufwendig, allerdings ist es wichtig, die richtige Entscheidung zu treffen und nicht auf Betrüger oder Broker mit hohen Gebühren hereinzufallen. Was zu beachten ist, haben wir im Artikel Wie man einen Broker auswählt geschrieben. In diesem Artikel finden Sie ebenfalls einen Vergleich von 760 Broker.
Wenn Sie sich mit der Auswahl des richtigen Brokers nicht befassen wollen, können wir Ihnen mit reinem Gewissen den Broker Etoro empfehlen.
Es handelt sich um einen Broker mit hervorragendem Ruf (sogar bei TrustPilot erlangte er eine Bewertung von 4,6 von 5), er ist innerhalb der EU reguliert, bietet schnellen Kundenservice, der per E-Mail, Telefon, Online-Chat auf der Website, Telegram, WhatsApp und Facebook kontaktiert werden kann, und bietet über 4300 reale Aktien zum Handeln. Ausführliche Informationen finden Sie in der Bewertung.
Auf JPX-Nikkei 400 ETF bei Etoro handeln
Ihr Kapital ist in Gefahr.