HNX-Index – Chart, Preis, wie man ihn ohne Gebühren erwerben kann
Stellen Sie fest, wie der aktuelle Preis des HNX-Index ist und aus welchen Komponenten der Index besteht, sehen Sie sich die historischen Kurse in einem Online-Chart an.
|
Aktueller Kurs*
*Zuletzt aktualisiert am 25.04.2024 23:59. |
227,57 VND |
Auf HNX ETF bei Etoro handeln
Ihr Kapital ist in Gefahr.
Preis von HNX-Index in den letzten 7 Tagen
| Datum | Eröffnungskurs | Schlusskurs | Am höchsten | Am niedrigsten | Volumen Zahl der gehandelten Aktien. |
|---|---|---|---|---|---|
| 25.04.2024 | 227,43 | 227,57 | 227,58 | 225,84 | 55.020 |
| 24.04.2024 | 219,55 | 227,87 | 228,04 | 219,55 | 80.520 |
| 23.04.2024 | 224,31 | 222,63 | 225,57 | 222,12 | 67.980 |
| 22.04.2024 | 221,43 | 225,31 | 225,81 | 221,29 | 75.050 |
| 17.04.2024 | 229,07 | 226,20 | 229,99 | 225,94 | 79.630 |
| 16.04.2024 | 229,11 | 228,83 | 230,12 | 224,43 | 134.870 |
| 15.04.2024 | 241,32 | 229,71 | 241,52 | 229,71 | 163.260 |
Möglicherweise könnte Sie interessieren: Preis von HNX Financials-Index | Preis von HNX Construction-Index | Preis von HNX 30-Index
Index-Komponenten
| Gesellschaft | Ticker |
|---|---|
| Petrovietnam Technical Services Corp | PVS |
| Vicostone JSC | VCS |
| SHS | SHS |
| BOS Securities JSC | ART |
| Tng Investment And Trading JSC | TNG |
| CEO Group JSC | CEO |
| HUD - TASCO | HUT |
| National Citizen Commercial Joint Stock Bank | NVB |
| Viet Tien Son Real Estate Holding Co | AAV |
| ADC | ADC |
| Alta Co | ALT |
| Asia Mineral | AMC |
| Alphanam M&E | AME |
| American Vietnamese Biotech | AMV |
| Asia Pacific Investment JSC | API |
| Asia Pacific Securities JSC | APS |
| Atesco Industrial Cartering JSC | ATS |
| Thong Nhat JSC | BAX |
| But Son Cement Packing JSC | BBS |
| Bim Son Cement JSC | BCC |
| Binh Dinh Book and Equipment JSC | BDB |
| Danangbook | BED |
| Louis Land JSC | BII |
| BacKan Mineral Joint Stock Corp | BKC |
| Bac Lieu Fis | BLF |
| Bim Son Packing JSC | BPC |
| Ben Thanh Services JSC | BSC |
| Binh Thuan Books and Equipment JSC | BST |
| But Son Cement JSC | BTS |
| Ben Thanh Water Supply JSC | BTW |
| Baoviet Securities Company | BVS |
| Haiphong Packing VICEM JSC | BXH |
| 1369 Construction JSC | C69 |
| Angiang Port JSC | CAG |
| Ha Long Canned Food JSC | CAN |
| Yen Bai Forest JSC | CAP |
| Danang Port JSC | CDN |
| HTC Holding JSC | CET |
| Cam Ranh International Airport Services JSC | CIA |
| Central Area Electrical Mechanical | CJC |
| Cokyvina | CKV |
| La Hien Cement JSC | CLH |
| Vinacomin Coal Import Export JSC | CLM |
| CMC Investment JSC | CMC |
| Vietnam Constr | CMS |
| CPC | CPC |
| Cotana. JSC | CSC |
| Hai Duong Pump Manufacturing JSC | CTB |
| Hoang Kim Tay Nguyen Group JSC | CTC |
| Minh Khang Capital Trading Public JSC | CTP |
| Vinacomin Machinery JSC | CTT |
| Viet Nam Inves | CTX |
| Vinam.JSC | CVN |
| Real Estate 11 | D11 |
| Danang Education Investment And Development JSC | DAD |
| Educational Book In Da Nang City | DAE |
| Development Investment Construction Number 2 JSC | DC2 |
| Indochine Import Export Investment Industrial JSC | DDG |
| Hai Phong Elec | DHP |
| Hataphar | DHT |
| Development Investment Construction Hoi An JSC | DIH |
| Alpha Seven Group JSC | DL1 |
| Hai Phong Electricity Water Machine Assembly JSC | DNC |
| DANAMECO MEDIC | DNM |
| Dong Nai Plastic Construction JSC | DNP |
| Central Pharmaceutical JSC No3 | DP3 |
| Da Nang Plastic JSC | DPC |
| Riverway Management JSC No3 | DS3 |
| Sao Thang Long Investment JSC | DST |
| Thanh Dat Investment Development JSC | DTD |
| Doan Xa Port JSC | DXP |
| DZIMA | DZM |
| Educational Book JSC | EBS |
| Ha Noi Education Development And Investment JSC | EID |
| Vietnam Enterprise Investment and Development JSC | FID |
| Khang Minh Brick JSC | GKM |
| MY XUAN BRICK | GMX |
| HAD | HAD |
| Hanoi Beer Trading JSC | HAT |
| HBS | HBS |
| Hoa Cam Concrete JSC | HCC |
| Dong A Paint JSC | HDA |
| Hai Ha Confectionery JSC | HHC |
| HOANG HA JSC | HHG |
| Nam Mu Hydropower JSC | HJS |
| Ego Viet Nam Investment JSC | HKT |
| Vinacomin Ha Lam Coal JSC | HLC |
| HUDLAND Real Estate Investment and Development | HLD |
| Hai Minh Corp | HMH |
| HOM | HOM |
| HocMon Trade JSC | HTC |
| VICCO | HVT |
| Song Hong Construction JSC | ICG |
| IDJ FINANCIAL | IDJ |
| VinhPhuc Infrastructure Development JSC | IDV |
| Agriculture Printing and Packaging JSC | INN |
| THIEN QUANG GR | ITQ |
| Guotai Junan Securities Vietnam Corp | IVS |
| New Residential Urban Development Holdings Corp | KDM |
| Kien Hung JSC VN | KHS |
| Thanh Thai Group JSC | KKC |
| CFS Investment and Import Export Trading JSC | KLF |
| KSD | KSD |
| CNC Capital Viet Nam JSC | KSQ |
| KASATI | KST |
| KTS | KTS |
| Kim Vi Inox Import Export | KVC |
| LICOGI 14 | L14 |
| Construction And Investment JSC No 18 | L18 |
| Erection Mechanical JSC | L35 |
| LAM THAO FERTI | LAS |
| LICOGI 16.6 JS | LCS |
| Lam Dong Pharmaceutical JSC | LDP |
| LHC | LHC |
| LICOGI 13 | LIG |
| LILAMA 7 | LM7 |
| Luong Tai Investment Construction JSC | LUT |
| Marine Supply and Engineering Service JSC | MAC |
| Danang Airport Services JSC | MAS |
| MBG Group JSC | MBG |
| MB Securities JSC | MBS |
| Mechanics Construction and Foodstuff JSC | MCF |
| MST Investment JSC | MST |
| NAGAKAWA VIETN | NAG |
| Vinacomin NuiBeo Coal JSC | NBC |
| NinhBinh Thermal Power JSC | NBP |
| Nha Be Water Supply JSC | NBW |
| DANANG HOUSING | NDN |
| DA NANG HOUSIN | NDX |
| NETCO | NET |
| Danh Khoi Group JSC | NRC |
| Song Hong Aluminum JSC | NSH |
| Ngan Son JSC | NST |
| Tien Phong Plastic JSC | NTP |
| Gesellschaft | Ticker |
|---|---|
| OCH.JSC | OCH |
| ONERP | ONE |
| Petrovietnam Pac | PBP |
| Central PetroVietnam Fertilizer and Chemicals JSC | PCE |
| Petrovietnam Gas City Investment and Development JSC | PCG |
| Din Capital Investment Group JSC | PDB |
| Petrovietnam Southern Gas JSC | PGS |
| PC3 Investment JSC | PIC |
| Petrolimex Petrochemical JSC | PLC |
| PHARMEDIC JSC | PMC |
| Petroleum Mechanical JSC | PMS |
| Post&Telecommunication Equipment | POT |
| Phong Phu Pharmaceutical JSC | PPP |
| PertroVietnam Power Services JSC | PPS |
| Petrolimex Saigon | PSC |
| PETROLEUM GENE | PSD |
| SouthEast Petrovietnam Fertilizer and Chemicals JSC | PSE |
| Petrovienam Securities | PSI |
| POST TELECOMMU | PTI |
| Haiphong PTS JSC | PTS |
| PV2 Investment JSC | PV2 |
| PetroVietnam Coating JSC | PVB |
| Petrovietnam Drilling Mud JSC | PVC |
| Petro Vietnam LPG JSC | PVG |
| PVI Holdings | PVI |
| Viet Property Investment JSC | PVL |
| Viet Duc Welding Electrode JSC | QHD |
| Quang Nam Transportation Construction JSC | QTC |
| Cholon Real Estate JSC | RCL |
| Song Da 505 JSC | S55 |
| SCI JSC | S99 |
| Safoco Foodstuff JSC | SAF |
| SCI E&C JSC | SCI |
| SONG DA 4 | SD4 |
| Song Da No. 5 JSC | SD5 |
| Song Da N0. 6 JSC | SD6 |
| Song Da No. 9 JSC | SD9 |
| Song Da Manpower Supply&Trading JSC | SDA |
| Song Da N0 10. JSC | SDT |
| MIEN TRUNG PID | SEB |
| EDID | SED |
| Saigon Fishing Net JSC | SFN |
| Saigon Hotel JSC | SGH |
| Son Ha Development of Renewable Energy JSC | SHE |
| HANIC | SHN |
| ANI Joint Stocks Co | SIC |
| Hung Hau Agricultural Corp | SJ1 |
| Song Da N011 JSC | SJE |
| SON LA SUGAR | SLS |
| South Books & Educational Equipment JSC | SMN |
| Spiral Galaxy JSC | SPI |
| SARA. JSC | SRA |
| Book And Educational Equipment JSC | STC |
| Song Da Industry Trade JSC | STP |
| Vexilla Viet Nam Group JSC | SVN |
| Thanh An 96 Installation and Construction JSC | TA9 |
| Trung An Hi-Tech Farming JSC | TAR |
| Vinacomin Coc Sau Coal JSC | TC6 |
| Vinacomin Deo Nai Coal JSC | TDN |
| TDT Investment and Development JSC | TDT |
| TRANGCORP JSC | TFC |
| Vinacomin HaTu Coal JSC | THT |
| THANGLONG INVE | TIG |
| Transportation&Trading Services JSC | TJC |
| TAKCO | TKC |
| Tung Kuang Industrial JSC | TKU |
| Vinacomin Northern Coal Trading JSC | TMB |
| Thu Duc Trading&Import Export JSC | TMC |
| CEMENT.T. JSC | TMX |
| Thanh Thanh JSC | TTC |
| Tien Thanh Service and Trading JSC | TTH |
| Tay Ninh Tourist - Trading JSC | TTT |
| TIEN TRUNG INV | TTZ |
| Power Engineering Consulting JSC 3 | TV3 |
| Power Engineering Consulting JSC 4 | TV4 |
| Tri Viet Management Investment Corp | TVC |
| TVD | TVD |
| Gypsum And Cement JSC | TXM |
| Sao Mai Viet Investment and Development JSC | UNI |
| VINACONEX 21 | V21 |
| VBC | VBC |
| Construction JSC N0 1 | VC1 |
| Vina2 Investment and Construction JSC | VC2 |
| Vietnam Construction JSC No. 3 | VC3 |
| Visicons Construction and Investment JSC | VC6 |
| BGI Group JSC | VC7 |
| Construction JSC No 9 | VC9 |
| VINACONEX 25 | VCC |
| VINACONEX MEC | VCM |
| Lam Dong Foodstuff JSC | VDL |
| VNECO 3 | VE3 |
| VNECO4 Electricity Construction JSC | VE4 |
| Vegetexco Port JSC | VGP |
| VGS | VGS |
| Viet Nam Herbs and Foods JSC | VHE |
| VIGLACERA HALO | VHL |
| VICS | VIG |
| VIT | VIT |
| VKC | VKC |
| Vimeco JSC | VMC |
| Vietnam Maritime Development JSC | VMS |
| Vinacontrol Group Corp | VNC |
| Vietnam National Reinsurance | VNR |
| VAN CARGOES | VNT |
| Vietnam Ocean Shipping Agency Corp | VSA |
| Central Container JSC | VSM |
| VTC Telecommunications JSC | VTC |
| Vi Na Ta Ba Trading & Investment JSC | VTJ |
| Vicem Energy and Environment JSC | VTV |
| West Coach Station JSC | WCS |
| WSS | WSS |
| Bac A Commercial Joint Stock Bank | BAB |
| CamRanh Port JSC | CCR |
| Viglacera Dong Trieu JSC | DTC |
| Everest Securities JSC | EVS |
| Idico JSC | IDC |
| SPC | SPC |
| TOT | TOT |
| Viet Nam Forestry JSC | VIF |
| Bich Chi Food Co | BCF |
| Bao Ngoc Investment Production Corp | BNA |
| 40 Investment & Construction JSC | L40 |
| Dai Viet Paint Group JSC | DVG |
| Green Development & Services Investment JSC | GIC |
| Hoang Mai Stone JSC | HMR |
| KSFinance Group JSC | KSF |
| Mediplantex National Pharmaceutical JSC | MED |
| Picomat Plastic JSC | PCH |
| PVI Reinsurance Corp. | PRE |
| SCG Construction JSC | SCG |
| Thaiholdings JSC | THD |
| Viet Thanh Plastic Trading & Manufacturing JSC | VTZ |
| Vietnam Medicinal Materials JSC | DVM |
Wie kann man HNX-Index kaufen?
Der HNX-Index kann als ETF erworben werden, und zwar durch Online-Broker. Die Broker-Unternehmen unterscheiden sich durch ETF-Angebot, Gebühren, Handelsplattform, Qualität des Kundenservices, Ruf usw. Der Prozess der Auswahl eines Brokers ist sehr zeitaufwendig, allerdings ist es wichtig, die richtige Entscheidung zu treffen und nicht auf Betrüger oder Broker mit hohen Gebühren hereinzufallen. Was zu beachten ist, haben wir im Artikel Wie man einen Broker auswählt geschrieben. In diesem Artikel finden Sie ebenfalls einen Vergleich von 760 Broker.
Wenn Sie sich mit der Auswahl des richtigen Brokers nicht befassen wollen, können wir Ihnen mit reinem Gewissen den Broker Etoro empfehlen.
Es handelt sich um einen Broker mit hervorragendem Ruf (sogar bei TrustPilot erlangte er eine Bewertung von 4,6 von 5), er ist innerhalb der EU reguliert, bietet schnellen Kundenservice, der per E-Mail, Telefon, Online-Chat auf der Website, Telegram, WhatsApp und Facebook kontaktiert werden kann, und bietet über 4300 reale Aktien zum Handeln. Ausführliche Informationen finden Sie in der Bewertung.
Auf HNX ETF bei Etoro handeln
Ihr Kapital ist in Gefahr.