Australia All Ordinaries-Index – Chart, Preis, wie man ihn ohne Gebühren erwerben kann
Stellen Sie fest, wie der aktuelle Preis des Australia All Ordinaries-Index ist und aus welchen Komponenten der Index besteht, sehen Sie sich die historischen Kurse in einem Online-Chart an.
Aktueller Kurs*
*Zuletzt aktualisiert am 10.01.2025 06:54. |
8.543,70 AUD |
Preis von Australia All Ordinaries-Index in den letzten 7 Tagen
Datum | Eröffnungskurs | Schlusskurs | Am höchsten | Am niedrigsten |
---|---|---|---|---|
13.01.2025 | 8.543,70 | 8.431,90 | 8.543,70 | 8.402,90 |
09.01.2025 | 8.599,40 | 8.577,80 | 8.599,40 | 8.541 |
08.01.2025 | 8.542,90 | 8.599,40 | 8.618,70 | 8.517,40 |
07.01.2025 | 8.516,50 | 8.542,90 | 8.555,30 | 8.516,50 |
06.01.2025 | 8.511,90 | 8.516,50 | 8.553,90 | 8.505 |
02.01.2025 | 8.420,50 | 8.465 | 8.467,10 | 8.405 |
31.12.2024 | 8.496 | 8.420,50 | 8.496 | 8.420,50 |
Möglicherweise könnte Sie interessieren: Preis von Alerian MLP-Index | Preis von AMX-Index | Preis von S&P/ASX 50-Index
Index-Komponenten
Gesellschaft | Ticker |
---|---|
Home Consortium Ltd | HMC |
Wam Capital Ltd | WAM |
Mirrabooka Investments Ltd | MIR |
EROAD Ltd | ERD |
Liontown Resources Ltd | LTR |
Ampol Ltd | ALD |
De Grey Mining Ltd | DEG |
PPK Group Ltd | PPK |
Contact Energy Ltd | CEN |
Jupiter Mines Ltd | JMS |
Avz Minerals Ltd | AVZ |
Qbe Insurance Group Ltd | QBE |
James Hardie Industries | JHX |
Healius Ltd | HLS |
Dexus | DXS |
Wesfarmers Ltd | WES |
BKI Investment Company Ltd | BKI |
Carlton Investments Ltd | CIN |
Diversified United Investment Ltd | DUI |
Australian United Investment Co Ltd | AUI |
Cettire Ltd | CTT |
West African Resources Ltd | WAF |
Brockman Mining Ltd | BCK |
MFF Capital Investments Ltd | MFF |
Djerriwarrh Investments Ltd | DJW |
Platinum Capital Ltd | PMC |
iShares MSCI Japan ETF (AU) | IJP |
iShares Asia 50 AUD | IAA |
iShares MSCI EAFE ETF (AU) | IVE |
iShares Core S&P 500 AUD | IVV |
iSharesEurope | IEU |
iSharesGlobal 100 | IOO |
ETFS Physical Gold | GOLD |
iShares MSCI Emerging Markets AUD | IEM |
iShares Global Healthcare ETF | IXJ |
Australian Foundation Investment Company Ltd | AFI |
Milton Limited | MLT |
Whitefield Ltd | WHF |
Credit Corp Group Ltd | CCP |
Anteo Diagnostics Ltd | ADO |
Domino'S Pizza Enterprises Ltd | DMP |
Australian Agricultural Company Ltd | AAC |
GUD Holdings Ltd | GUD |
Cochlear Ltd | COH |
Service Stream Ltd | SSM |
Bell Financial Group Ltd | BFG |
Select Harvests Ltd | SHV |
Santos Ltd | STO |
Senex Energy Limited | SXY |
Tabcorp Holdings Ltd | TAH |
Centuria Metropolitan REIT | COF |
Silver Lake Resources Ltd | SLR |
Cedar Woods Properties Ltd | CWP |
Andromeda Metals Ltd | ADN |
Cromwell Property Group | CMW |
Webjet Ltd | WEB |
Chorus Ltd | CNU |
Bendigo And Adelaide Bank Ltd | BEN |
Talga Resources Ltd | TLG |
Nearmap Ltd | NEA |
Altium Ltd | ALU |
Galaxy Resources Limited | GXY |
Australia and New Zealand Banking Group Ltd | ANZ |
Treasury Wine Estates Ltd | TWE |
Insurance Australia Group Ltd | IAG |
Skycity Entertainment Group Ltd | SKC |
AUB Group Ltd | AUB |
Seek Ltd | SEK |
Flight Centre Ltd | FLT |
Invocare Ltd | IVC |
Oil Search Limited | OSH |
Imdex Ltd | IMD |
Technology One Ltd | TNE |
Harvey Norman Holdings Ltd | HVN |
ALE Property Group | LEP |
Qantas Airways Ltd | QAN |
Lend Lease Group | LLC |
Spark Infrastructure Group | SKI |
Monadelphous Group Ltd | MND |
Premier Investments Ltd | PMV |
GPT Group | GPT |
Objective Corp Ltd | OCL |
News Corp B DRC | NWS |
CSL Ltd | CSL |
APA Group | APA |
Macmahon Holdings Ltd | MAH |
Infomedia Ltd | IFM |
Charter Hall Retail Reit | CQR |
Clinuvel Pharmaceuticals Ltd | CUV |
Western Areas Ltd | WSA |
Goodman Group | GMG |
Imugene Ltd | IMU |
Woodside Petroleum Ltd | WPL |
Austal Ltd | ASB |
Breville Group Ltd | BRG |
AMA Group Ltd | AMA |
Lifestyle Communities Ltd | LIC |
Resmed DRC | RMD |
PYC Therapeutics Ltd | PYC |
Rio Tinto Ltd | RIO |
Emeco Holdings Ltd | EHL |
Medical Developments International | MVP |
Origin Energy Ltd | ORG |
AMP Ltd | AMP |
Grange Resources Limited | GRR |
Charter Hall Group | CHC |
Bank Of Queensland Ltd. | BOQ |
Hutchison Telecommunications Ltd | HTA |
Air New Zealand Ltd | AIZ |
Graincorp Ltd | GNC |
CSR Ltd | CSR |
Nanosonics Ltd | NAN |
Beach Energy Ltd | BPT |
Evolution Mining Ltd | EVN |
Sydney Airport Limited | SYD |
Boral Ltd. | BLD |
AngloGold Ashanti Ltd DRC | AGG |
Mount Gibson Iron Ltd | MGX |
Omni Bridgeway Ltd | OBL |
Perpetual Ltd | PPT |
Xero Ltd | XRO |
Metcash Ltd | MTS |
ALS Ltd | ALQ |
Ramsay Health Care Ltd | RHC |
Tassal Group Ltd | TGR |
Carnarvon Petroleum Ltd | CVN |
Orica Ltd | ORI |
Mcmillan Shakespeare Ltd | MMS |
Sandfire Resources NL | SFR |
Perseus Mining Ltd | PRU |
National Australia Bank Ltd | NAB |
Starpharma Holdings Ltd | SPL |
Vocus Group Limited | VOC |
Aurizon Holdings Ltd | AZJ |
Mayne Pharma Group Ltd | MYX |
Commonwealth Bank Of Australia | CBA |
KMD Brands Ltd | KMD |
Bega Cheese Ltd | BGA |
Audio Pixels Holdings Ltd | AKP |
Fletcher Building Ltd | FBU |
Shopping Centres Australasia Group | SCP |
BWP Trust | BWP |
Newcrest Mining Ltd | NCM |
Westpac Banking Corp | WBC |
Integrated Research Ltd | IRI |
Abacus Property Group | ABP |
NRW Holdings Ltd | NWH |
Downer Edi Ltd | DOW |
Auckland International Airport Ltd | AIA |
Praemium Ltd | PPS |
Super Retail Group Ltd | SUL |
Data#3 Ltd | DTL |
Syrah Resources Ltd | SYR |
Yancoal Australia Ltd | YAL |
Challenger Ltd | CGF |
Fisher & Paykel Healthcare Ltd | FPH |
Red 5 Ltd | RED |
Mirvac Group | MGR |
Mineral Resources Ltd | MIN |
OM Holdings Ltd | OMH |
Emerald Resources NL | EMR |
Collins Foods Ltd | CKF |
Suncorp Group Ltd | SUN |
Brickworks Ltd | BKW |
Sonic Healthcare Ltd | SHL |
Growthpoint Properties Australia | GOZ |
Insignia Financial Ltd | IFL |
AP Eagers Ltd | APE |
Pilbara Minerals Ltd | PLS |
Reece Ltd | REH |
St Barbara Ltd | SBM |
Macquarie Group Ltd | MQG |
JB Hi-Fi Ltd | JBH |
Ramelius Resources Ltd | RMS |
Amcor | AMC |
Argo Investments Ltd | ARG |
Ansell Ltd | ANN |
Iluka Resources Ltd | ILU |
Magellan Financial Group Ltd | MFG |
EQT Holdings Ltd | EQT |
Worley Ltd | WOR |
Energy Resources Of Australia Ltd | ERA |
Nextdc Ltd | NXT |
Mystate Ltd | MYS |
Telstra Ltd. | TLS |
Zimplats Holdings Ltd | ZIM |
Codan Ltd | CDA |
Woolworths Ltd | WOW |
Electro Optic Systems Holdings | EOS |
New Hope Ltd | NHC |
ASX Ltd | ASX |
Capitol Health Ltd | CAJ |
Mincor Resources NL | MCR |
Elders Ltd | ELD |
Australian Pharmaceutical Industries Limited | API |
BHP Group Limited | BHP |
Brambles Ltd | BXB |
Seven West Media Ltd | SWM |
Crown Ltd | CWN |
Northern Star Resources Ltd | NST |
Bluescope Steel Ltd | BSL |
OZ Minerals Ltd | OZL |
Strike Energy Ltd | STX |
Bellevue Gold Ltd | BGL |
Incitec Pivot Ltd | IPL |
Macquarie Telecom Group Ltd | MAQ |
Jumbo Interactive Ltd | JIN |
Southern Cross Media Group Ltd | SXL |
Washington H Soul Pattinson&Co Ltd | SOL |
Gold Road Resources Ltd | GOR |
Peet Ltd | PPC |
Cooper Energy Ltd | COE |
NIB Holdings | NHF |
Seven Group Holdings Ltd | SVW |
Computershare Ltd. | CPU |
Fortescue Metals Group Ltd | FMG |
Transurban Group | TCL |
Paladin Energy Ltd | PDN |
Aristocrat Leisure Ltd | ALL |
Whitehaven Coal Ltd | WHC |
G8 Education Ltd | GEM |
Adore Beauty Group Ltd | ABY |
Allkem Limited | ORE |
Australian Ethical Investment Ltd | AEF |
Regis Resources Ltd | RRL |
Dicker Data Ltd | DDR |
Alumina Ltd | AWC |
Alkane Resources Ltd | ALK |
Nufarm Ltd | NUF |
IGO Ltd | IGO |
Iress Ltd | IRE |
Centuria Capital Ltd | CNI |
EML Payments Ltd | EML |
Lynas Rare Earths Ltd | LYC |
Mesoblast Ltd | MSB |
United Overseas Australia Ltd | UOS |
Platinum Asset Management Ltd | PTM |
Stockland Ltd | SGP |
Hansen Technologies Ltd | HSN |
Sims Metal Management Ltd | SGM |
Pro Medicus Ltd | PME |
GWA Group Ltd | GWA |
Alliance Aviation Services Ltd | AQZ |
Corporate Travel Managment Ltd | CTD |
Adbri Ltd | ABC |
Money3 Corp Ltd | MNY |
Nick Scali Ltd | NCK |
Chalice Gold Mines Ltd | CHN |
Gesellschaft | Ticker |
---|---|
Coca-Cola Amatil Limited | CCL |
Blackmores Ltd | BKL |
APN Convenience Retail REIT | AQR |
Qube Holdings Ltd | QUB |
Rea Group Ltd | REA |
Resolute Mining Ltd | RSG |
Nine Entertainment Co Holdings | NEC |
Summerset Group Holdings Ltd | SNZ |
Virtus Health Pty Ltd | VRT |
Steadfast Group Ltd | SDF |
Regis Healthcare Ltd | REG |
Pact Group Holdings Ltd | PGH |
Vgi Partners Ltd | VGI |
Orora Ltd | ORA |
National Storage REIT | NSR |
APN Industria REIT | ADI |
Vanguard Australian Shares High Yield | VHY |
Vanguard US Total Market Shares | VTS |
Vanguard Australian Fixed Interest ETF | VAF |
SPDR Dow Jones Global Real Estate | DJRE |
Vanguard MSCI International Shares Hedged | VGAD |
VanEck Vectors Australian Property | MVA |
SPDR® S&P/ASX 200 Fund | STW |
Australian High Interest Cash | AAA |
Vanguard MSCI International Shares | VGS |
Ishares Core S&P/Asx 200 | IOZ |
Vanguard Australian Shares | VAS |
SPDR S&P/ASX 200 Listed Property | SLF |
Vanguard Australian Government Bond | VGB |
Vanguard All World Ex US Shares | VEU |
Vanguard FTSE Emerging Markets | VGE |
VanEck Vectors MSCI World ex Australia Quality | QUAL |
iShares S&P/ASX 20 | ILC |
Vanguard Australian Property Securities | VAP |
Vicinity Centres Re Ltd | VCX |
Medibank Private Ltd | MPL |
Carsales.Com Ltd | CAR |
Link Administration Hldg Ltd | LNK |
Scentre Group Ltd | SCG |
AusNet Services Ltd | AST |
South32 Ltd | S32 |
Appen Ltd | APX |
Cleanaway Waste Management Ltd | CWY |
Fonterra Shareholders Fund | FSF |
GDI Property Group Ltd | GDI |
Hub24 Ltd | HUB |
IDP Education Ltd | IEL |
Rural Funds Group | RFF |
WiseTech Global Limited | WTC |
CIMIC Group Limited | CIM |
AGL Energy Ltd | AGL |
Integral Diagnostics Ltd | IDX |
Kogan.com Ltd | KGN |
Spark New Zealand Ltd | SPK |
A2 Milk Company Ltd | A2M |
Janus Henderson Group DRC | JHG |
Synlait Milk Ltd | SM1 |
Adairs Ltd | ADH |
AFT Pharmaceuticals Ltd | AFP |
Afterpay Limited | APT |
Alcidion Group Ltd | ALC |
American Pacific Borates Limited | ABR |
Antipodes Global Investment Company Limited | APL |
ARB Ltd | ARB |
Arena REIT | ARF |
Asaleo Care Ltd | AHY |
Audinate Group Ltd | AD8 |
Aurelia Metals | AMI |
Australian Unity Office Fund | AOF |
Autosports Group Ltd | ASG |
Aventus Retail Property Fund | AVN |
Baby Bunting Group Ltd | BBN |
Burson Group Ltd | BAP |
Beacon Lighting Group Ltd | BLX |
Bigtincan Holdings Ltd | BTH |
Bingo Industries Limited | BIN |
Brainchip Holdings Ltd | BRN |
Bravura Solutions Ltd | BVS |
Briscoe Group Limited | BGP |
BWX Ltd | BWX |
Capricorn Metals Ltd | CMM |
Catapult Grp Intl Ltd | CAT |
Centuria Industrial Reit Unit | CIP |
Champion Iron Ltd | CIA |
Charter Hall Long WALE REIT | CLW |
Costa Group Holdings Ltd | CGC |
Dubber Corp Ltd | DUB |
EBOS Group Ltd | EBO |
ELMO Software Ltd | ELO |
Estia Health Ltd | EHE |
Event Hospitality and Entertainment Ltd | EVT |
Freelancer Ltd | FLN |
Frontier Digital Ventures Ltd | FDV |
Future Generation Global | FGG |
Future Generation Investment Company Ltd | FGX |
Genesis Energy Ltd | GNE |
Genworth Mtg Ins Australia Ltd | GMA |
Hotel Property Investments Ltd | HPI |
HT&E Ltd | HT1 |
Infratil Ltd | IFT |
Ingenia Communities Group | INA |
Inghams Group Ltd | ING |
IPH Ltd | IPH |
iSignthis Ltd | ISX |
Johns Lyng Group Ltd | JLG |
Lovisa Holdings Ltd | LOV |
Magellan High Conviction Trust | MHH |
Metrics Masterome Trust Unit | MXT |
Megaport Ltd | MP1 |
Mercury NZ Ltd | MCY |
Meridian Energy Ltd | MEZ |
Novonix Ltd | NVX |
Oceania Healthcare Ltd | OCA |
oOh!Media Ltd | OML |
Opthea Ltd | OPT |
Pacific Smiles Group Ltd | PSQ |
Paradigm Biopharmaceuticals Ltd | PAR |
Piedmont Lithium Ltd | PLL |
Pinnacle Investment Management Group Ltd | PNI |
Platinum Asia Investments Ltd | PAI |
Platoome Maximiser Ltd | PL8 |
PM Cap Global Opportunities | PGF |
Pointerra Ltd | 3DP |
Polynovo Ltd | PNV |
PSC Insurance Group Ltd | PSI |
Pushpay Holdings Ltd | PPH |
PWR Holdings Ltd | PWH |
Race Oncology Ltd | RAC |
Redbubble Ltd | RBL |
Reliance Worldwide Ltd | RWC |
Restaurant Brands New Zealand Limited | RBD |
SeaLink Travel Group Limited | SLK |
SG Fleet Group Ltd | SGF |
Sigma Pharmaceuticals Ltd | SIG |
SmartGroup Ltd | SIQ |
SPDR S&P/ASX 50 | SFY |
Superloop Ltd | SLC |
Temple & Webster Group Ltd | TPW |
Star Entertainment Group Ltd | SGR |
Tilt Renewables Limited | TLT |
VGI Partners Global Investments Ltd | VG1 |
Vista Group International Ltd | VGL |
Wam Leaders Ltd | WLE |
WAM Microcap Ltd | WMI |
Westgold Resources Ltd | WGX |
WPP AUNZ Limited | WPP |
Z Energy Limited | ZEL |
Netwealth Group Ltd | NWL |
People Infrastructure Ltd | PPE |
Telix Pharmaceuticals Ltd | TLX |
iShares Core Cash ETF | BILL |
BetaShares Global Sustainability Leaders | ETHI |
VanEck Gold Miners ETF | GDX |
Betashares Global Cybersecurity | HACK |
iShares Core Composite Bond | IAF |
VanEck FTSE Global Infrastructure | IFRA |
iShares S&P 500 AUD Hedged | IHVV |
Magellan Infrastructure Fund (Currency Hedged) | MICH |
VanEck Vectors Australian Equal Weight | MVW |
Betashares Nasdaq 100 | NDQ |
Betashares Australian Bank Senior Floating Rate Bond | QPON |
Vanguard Australian Corporate Fixed Interest | VACF |
Vanguard International Fixed Interest Hedged | VIF |
Vanguard MSCI Australian Small Companies | VSO |
Accent Group Ltd | AX1 |
Domain Holdings Australia Ltd | DHG |
Betashares Active Australian Hybrids | HBRD |
Pendal Group Ltd | PDL |
Atlas Arteria | ALX |
Unibail Rodamco Westfield | URW |
Viva Energy Group Ltd | VEA |
BetaShares Australia 200 | A200 |
Betashares Asia Technology Tigers | ASIA |
Australian Strategic Materials Ltd | ASM |
BetaShares Australian Investment Grade Corporate Bond ETF | CRED |
Calix Ltd | CXL |
BetaShares Australian Sustainability Leaders | FAIR |
L1 Long Short Fund Ltd | LSF |
MAAS Group Holdings Ltd | MGH |
Perth Mint Gold | PMGOLD |
Serko Ltd | SKO |
Vanguard Diversified Balanced | VDBA |
Vanguard Diversified Growth | VDGR |
Vanguard Diversified High Growth | VDHG |
Wagners Holding Company Ltd | WGN |
WAM Global Ltd | WGB |
Redcape Hotel Group | RDC |
Gryphon Capitalome Trust | GCI |
Adriatic Metals Plc | ADT |
Coronado Global Resources | CRN |
Nickel Industries Limited | NIC |
Marley Spoon AG | MMM |
NB Global Corporateome Trust | NBI |
Qualitas Real Estateome Fund | QRI |
Hearts and Minds Investments Ltd | HM1 |
City Chic Collective Ltd | CCX |
Alpha HPA Ltd | A4N |
Ardent Leisure Ltd | ALG |
Charter Hall Education Trust | CQE |
Coles Group Ltd | COL |
Heartland Group Holdings Ltd | HGH |
ioneer Ltd | INR |
Ophir High Conviction Fund | OPH |
Resimac Group Ltd | RMC |
Uniti Wireless Ltd | UWL |
Perpetual Creditome Trust | PCI |
Whispir Ltd | WSP |
Pointsbet Holdings Ltd | PBH |
Eclipx Group Ltd | ECX |
Australian Finance Group Ltd | AFG |
Life360 | 360 |
Ecofibre Ltd | EOF |
Irongate Group Unit | IAP |
Regal Investment Fund | RF1 |
Betmakers Technology Group Ltd | BET |
Sezzle | SZL |
Fineos Holdings Plc | FCL |
Partners Group Globalome Fund | PGG |
Perenti Global Ltd | PRN |
VGI Partners Asian Invests Ltd | VG8 |
Virgin Money | VUK |
Kkr Creditome Fund | KKC |
United Malt Group Ltd | UMG |
Waypoint REIT Ltd | WPR |
Nitro Software Ltd | NTO |
Primewest Group Limited | PWG |
Tyro Payments Ltd | TYR |
Vulcan Energy Resources Ltd | VUL |
TPG Telecom Ltd | TPG |
Deterra Royalties Ltd | DRR |
Universal Store Holdings Ltd | UNI |
Aussie Broadband Ltd | ABB |
Ricegrowers Ltd Class B | SGLLV |
Ssr Mining | SSR |
Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF | XARO |
Nuix Ltd | NXL |
Homeco Daily Needs Reit | HDN |
Magellan Global Fund Unit | MGF |
Magellan Global Fund (Active ETF) | MGOC |
Dalrymple Bay Infrastructure Ltd | DBI |
Liberty Financial Group Pty Ltd | LFG |
Humm Group Ltd | HUM |
DDH1 Ltd | DDH |
Hyperion Global Growth Companies Fund (Managed Fund) | HYGG |
Lynch Group Holdings Ltd | LGL |
Airtasker Ltd | ART |
Latitude Group Holdings Ltd | LFS |
Zip Co Ltd | Z1P |
Wie kann man Australia All Ordinaries-Index kaufen?
Der Australia All Ordinaries-Index kann als ETF erworben werden, und zwar durch Online-Broker. Die Broker-Unternehmen unterscheiden sich durch ETF-Angebot, Gebühren, Handelsplattform, Qualität des Kundenservices, Ruf usw. Der Prozess der Auswahl eines Brokers ist sehr zeitaufwendig, allerdings ist es wichtig, die richtige Entscheidung zu treffen und nicht auf Betrüger oder Broker mit hohen Gebühren hereinzufallen. Was zu beachten ist, haben wir im Artikel Wie man einen Broker auswählt geschrieben. In diesem Artikel finden Sie ebenfalls einen Vergleich von 760 Broker.
Wenn Sie sich mit der Auswahl des richtigen Brokers nicht befassen wollen, können wir Ihnen mit reinem Gewissen den Broker Etoro empfehlen.
Es handelt sich um einen Broker mit hervorragendem Ruf (sogar bei TrustPilot erlangte er eine Bewertung von 4,6 von 5), er ist innerhalb der EU reguliert, bietet schnellen Kundenservice, der per E-Mail, Telefon, Online-Chat auf der Website, Telegram, WhatsApp und Facebook kontaktiert werden kann, und bietet über 4300 reale Aktien zum Handeln. Ausführliche Informationen finden Sie in der Bewertung.