Cryptocurrency list

We have prepeared rankings of cryptocurrencies with current exchange rates, market cap and the change of the rates in the last 24 hours.


You can visit an article with graphs and a currency calculator by clicking on a link in the right side of the table.

The table was updated on 30.09.2021 13:00

NamePriceChange
in 24h
Change
in 7 days
Market capInformation
1.Bitcoin32 401,49 GBP
(43 577,63 USD)
3.4%-0.02%610 133 433 829 GBP
(820 584 684 706 USD)
Price graph BTC
2.Ethereum2 245,09 GBP
(3 019,48 USD)
3.33%-1.9%264 328 154 373 GBP
(355 501 965 945 USD)
Price graph ETH
3.HEX0,31901 GBP
(0,43 USD)
-1.4%-5.96%91 297 602 886 GBP
(122 788 574 638 USD)
Price graph HEX
4.Tether0,74423 GBP
(1,00 USD)
-0.08%-0.06%51 604 883 806 GBP
(69 404 780 921 USD)
Price graph USDT
5.Cardano1,56887 GBP
(2,11 USD)
-0.35%-4.75%50 119 523 587 GBP
(67 407 080 451 USD)
Price graph ADA
6.Binance Coin281,01174 GBP
(377,94 USD)
2.2%1.3%43 116 445 611 GBP
(57 988 454 600 USD)
Price graph BNB
7.XRP0,70649 GBP
(0,95 USD)
-1.91%-3.33%33 028 931 643 GBP
(44 421 488 736 USD)
Price graph XRP
8.Solana103,06558 GBP
(138,62 USD)
0.21%-4.53%28 194 209 536 GBP
(37 919 142 371 USD)
Price graph SOL
9.Dogecoin0,15054 GBP
(0,20 USD)
-0.25%-8.44%19 796 844 400 GBP
(26 625 302 629 USD)
Price graph DOGE
10.USD Coin0,74405 GBP
(1,00 USD)
-0.11%0%18 845 710 608 GBP
(25 346 097 492 USD)
Price graph USDC
11.Polkadot21,00110 GBP
(28,24 USD)
0.27%-9.04%17 906 539 056 GBP
(24 082 980 691 USD)
Price graph DOT
12.Terra26,55550 GBP
(35,72 USD)
1.41%5.03%11 082 476 162 GBP
(14 905 116 984 USD)
Price graph LUNA
13.Avalanche49,22948 GBP
(66,21 USD)
2.87%-13.41%10 844 593 721 GBP
(14 585 182 562 USD)
Price graph AVAX
14.Uniswap17,32955 GBP
(23,31 USD)
-1.72%10.42%9 968 003 180 GBP
(13 406 232 626 USD)
Price graph UNI
15.Litecoin113,25002 GBP
(152,31 USD)
2.23%-4.25%7 774 078 500 GBP
(10 455 564 965 USD)
Price graph LTC
16.Binance USD0,74419 GBP
(1,00 USD)
-0.03%-0.03%7 325 792 563 GBP
(9 852 653 284 USD)
Price graph BUSD
17.Cosmos25,87524 GBP
(34,80 USD)
-1.56%-12.13%7 244 126 475 GBP
(9 742 818 390 USD)
Price graph ATOM
18.Bitcoin Cash372,45100 GBP
(500,92 USD)
1.23%-6.86%6 991 273 224 GBP
(9 402 749 327 USD)
Price graph BCH
19.Chainlink17,94583 GBP
(24,14 USD)
2.26%1.72%6 819 585 598 GBP
(9 171 842 072 USD)
Price graph LINK
20.Wrapped Bitcoin32 328,24 GBP
(43 479,11 USD)
3.18%-0.43%6 175 502 629 GBP
(8 305 597 754 USD)
Price graph WBTC
21.Internet Computer33,13764 GBP
(44,57 USD)
0.73%-10.19%5 514 791 705 GBP
(7 416 990 058 USD)
Price graph ICP
22.Polygon0,83959 GBP
(1,13 USD)
2.85%-5.86%5 283 912 696 GBP
(7 106 474 737 USD)
Price graph MATIC
23.Stellar0,20673 GBP
(0,28 USD)
-0.07%-4.83%4 910 983 051 GBP
(6 604 911 738 USD)
Price graph XLM
24.Dai0,74517 GBP
(1,00 USD)
0%0.13%4 828 223 235 GBP
(6 493 605 859 USD)
Price graph DAI
25.TRON0,06593 GBP
(0,09 USD)
1.32%-8.86%4 724 855 208 GBP
(6 354 583 450 USD)
Price graph TRX
26.VeChain0,06585 GBP
(0,09 USD)
1.91%-10.38%4 235 448 123 GBP
(5 696 366 844 USD)
Price graph VET
27.Ethereum Classic34,81437 GBP
(46,82 USD)
0.94%-6.44%4 049 374 076 GBP
(5 446 110 908 USD)
Price graph ETC
28.THETA3,77074 GBP
(5,07 USD)
2.99%-7.35%3 770 737 665 GBP
(5 071 365 387 USD)
Price graph THETA
29.Tezos4,43275 GBP
(5,96 USD)
0.87%0.02%3 768 921 535 GBP
(5 068 922 826 USD)
Price graph XTZ
30.Algorand1,19776 GBP
(1,61 USD)
-2.8%-13.98%3 701 438 473 GBP
(4 978 163 061 USD)
Price graph ALGO
31.FTX Token38,35820 GBP
(51,59 USD)
0.33%-6.75%3 618 979 651 GBP
(4 867 261 997 USD)
Price graph FTT
32.Filecoin44,47544 GBP
(59,82 USD)
3.3%-17.75%3 608 339 074 GBP
(4 852 951 202 USD)
Price graph FIL
33.Axie Infinity57,25176 GBP
(77,00 USD)
3.02%15.16%3 487 061 820 GBP
(4 689 842 198 USD)
Price graph AXS
34.OKB11,79369 GBP
(15,86 USD)
-2.59%-6.03%3 335 708 103 GBP
(4 486 282 557 USD)
Price graph OKB
35.Monero184,80117 GBP
(248,54 USD)
3.22%0.93%3 326 886 366 GBP
(4 474 417 969 USD)
Price graph XMR
36.EOS2,90194 GBP
(3,90 USD)
1.4%-7.99%2 774 885 597 GBP
(3 732 017 451 USD)
Price graph EOS
37.Elrond153,73413 GBP
(206,76 USD)
-0.53%-16.12%2 715 805 468 GBP
(3 652 559 014 USD)
Price graph EGLD
38.Aave205,99404 GBP
(277,05 USD)
1.22%-7.01%2 637 020 547 GBP
(3 546 599 079 USD)
Price graph AAVE
39.PancakeSwap13,99725 GBP
(18,83 USD)
-1.11%-4.65%2 592 735 819 GBP
(3 487 039 370 USD)
Price graph CAKE
40.Shiba Inu0,00001 GBP
(0,00 USD)
-0.08%-5.38%2 582 903 370 GBP
(3 473 815 448 USD)
Price graph SHIB
41.Quant210,84310 GBP
(283,57 USD)
-0.71%-11.7%2 545 453 533 GBP
(3 423 448 165 USD)
Price graph QNT
42.Binance Bitcoin32 366,90 GBP
(43 531,10 USD)
3.19%-0.53%2 366 278 996 GBP
(3 182 471 565 USD)
Price graph BTCB
43.Fantom0,91901 GBP
(1,24 USD)
-1.47%4.15%2 338 879 089 GBP
(3 145 620 701 USD)
Price graph FTM
44.IOTA0,81681 GBP
(1,10 USD)
1.56%-18.01%2 270 359 766 GBP
(3 053 467 241 USD)
Price graph MIOTA
45.LEO Token2,18243 GBP
(2,94 USD)
4.58%-2.56%2 182 432 520 GBP
(2 935 211 549 USD)
Price graph LEO
46.Hedera Hashgraph0,24078 GBP
(0,32 USD)
0.64%-11.94%2 120 035 508 GBP
(2 851 292 148 USD)
Price graph HBAR
47.Kusama248,64776 GBP
(334,41 USD)
-0.77%-2.04%2 106 070 905 GBP
(2 832 510 782 USD)
Price graph KSM
48.Near Protocol5,03683 GBP
(6,77 USD)
-3.8%-12.43%2 067 107 415 GBP
(2 780 107 747 USD)
Price graph NEAR
49.Klaytn0,81795 GBP
(1,10 USD)
2.2%-2.32%2 025 577 326 GBP
(2 724 252 826 USD)
Price graph KLAY
50.NEO28,70504 GBP
(38,61 USD)
-0.53%-8.77%2 024 819 794 GBP
(2 723 234 001 USD)
Price graph NEO
51.Crypto.com Coin0,11640 GBP
(0,16 USD)
2.82%-6.16%1 978 469 197 GBP
(2 660 895 850 USD)
Price graph CRO
52.Waves17,76508 GBP
(23,89 USD)
0.76%-1.6%1 873 279 621 GBP
(2 519 423 592 USD)
Price graph WAVES
53.Bitcoin SV96,21644 GBP
(129,40 USD)
0.16%-10.16%1 814 304 180 GBP
(2 440 105 952 USD)
Price graph BSV
54.Celsius3,78206 GBP
(5,09 USD)
1%-0.75%1 696 495 051 GBP
(2 281 661 321 USD)
Price graph CEL
55.Maker1 689,66 GBP
(2 272,47 USD)
-0.22%-8.78%1 675 167 646 GBP
(2 252 977 526 USD)
Price graph MKR
56.BitTorrent0,00232 GBP
(0,00 USD)
0.79%-9.76%1 530 888 904 GBP
(2 058 933 209 USD)
Price graph BTT
57.TerraUSD0,74426 GBP
(1,00 USD)
-0.1%-0.17%1 420 067 265 GBP
(1 909 886 238 USD)
Price graph UST
58.Huobi Token6,04944 GBP
(8,14 USD)
4.57%-33.38%1 411 760 691 GBP
(1 898 714 506 USD)
Price graph HT
59.The Graph0,48248 GBP
(0,65 USD)
-1.22%-10.1%1 398 177 918 GBP
(1 880 446 673 USD)
Price graph GRT
60.Huobi BTC32 504,68 GBP
(43 716,40 USD)
3.37%0.04%1 297 131 565 GBP
(1 744 546 745 USD)
Price graph HBTC
61.Dash119,07051 GBP
(160,14 USD)
0.77%-9.8%1 233 407 042 GBP
(1 658 841 940 USD)
Price graph DASH
62.OMG Network8,68273 GBP
(11,68 USD)
12.33%24.69%1 217 712 618 GBP
(1 637 734 091 USD)
Price graph OMG
63.THORChain5,07972 GBP
(6,83 USD)
-1.59%-10.53%1 187 824 504 GBP
(1 597 536 771 USD)
Price graph RUNE
64.Harmony0,11128 GBP
(0,15 USD)
-2.76%12.21%1 136 060 856 GBP
(1 527 918 464 USD)
Price graph ONE
65.XDC0,09110 GBP
(0,12 USD)
-6.53%-1.67%1 120 404 992 GBP
(1 506 862 476 USD)
Price graph XDC
66.Helium12,71270 GBP
(17,10 USD)
-2.54%-7.19%1 112 272 734 GBP
(1 495 925 187 USD)
Price graph HNT
67.TrueUSD0,74398 GBP
(1,00 USD)
-0.09%-0.01%1 070 651 080 GBP
(1 439 947 117 USD)
Price graph TUSD
68.Celo4,31294 GBP
(5,80 USD)
-1.14%-19.36%1 059 817 511 GBP
(1 425 376 762 USD)
Price graph CELO
69.Creditcoin1,87324 GBP
(2,52 USD)
4.88%-30.78%1 058 323 737 GBP
(1 423 367 745 USD)
Price graph CTC
70.Arweave31,43195 GBP
(42,27 USD)
-1.49%-14.43%1 049 660 709 GBP
(1 411 716 609 USD)
Price graph AR
71.Theta Fuel0,19569 GBP
(0,26 USD)
0.34%-6.69%1 037 386 441 GBP
(1 395 208 619 USD)
Price graph TFUEL
72.Revain0,01202 GBP
(0,02 USD)
-0.05%-17.54%1 022 744 826 GBP
(1 375 516 721 USD)
Price graph REV
73.Stacks0,88330 GBP
(1,19 USD)
1.41%-11.15%1 017 778 207 GBP
(1 368 836 983 USD)
Price graph STX
74.Zcash79,74316 GBP
(107,25 USD)
-0.24%-10.16%1 017 721 623 GBP
(1 368 760 882 USD)
Price graph ZEC
75.Decred76,80448 GBP
(103,30 USD)
3.15%-10.8%1 002 317 374 GBP
(1 348 043 298 USD)
Price graph DCR
76.Holo0,00580 GBP
(0,01 USD)
-0.53%-10.99%1 002 129 758 GBP
(1 347 790 968 USD)
Price graph HOT
77.NEM0,10761 GBP
(0,14 USD)
2.77%-8.51%968 501 220 GBP
(1 302 563 053 USD)
Price graph XEM
78.Sushi7,45380 GBP
(10,02 USD)
1.66%-2.39%948 454 207 GBP
(1 275 601 292 USD)
Price graph SUSHI
79.Chiliz0,19169 GBP
(0,26 USD)
1.15%-10.66%916 763 049 GBP
(1 232 979 010 USD)
Price graph CHZ
80.Synthetix Network Token7,16715 GBP
(9,64 USD)
-0.96%-10.35%823 086 325 GBP
(1 106 990 692 USD)
Price graph SNX
81.The Transfer Token7,74020 GBP
(10,41 USD)
3.74%-0.47%811 090 831 GBP
(1 090 857 634 USD)
Price graph TTT
82.Enjin Coin0,95466 GBP
(1,28 USD)
2.26%-8.08%796 506 380 GBP
(1 071 242 617 USD)
Price graph ENJ
83.Decentraland0,50131 GBP
(0,67 USD)
3.33%-5.17%792 271 009 GBP
(1 065 546 355 USD)
Price graph MANA
84.yearn.finance21 606,59 GBP
(29 059,28 USD)
-0.82%-4.45%791 557 504 GBP
(1 064 586 742 USD)
Price graph YFI
85.Mina Protocol3,04193 GBP
(4,09 USD)
0.16%-10.86%763 968 483 GBP
(1 027 481 535 USD)
Price graph MINA
86.Zilliqa0,06475 GBP
(0,09 USD)
8.03%-2.95%738 801 402 GBP
(993 633 657 USD)
Price graph ZIL
87.Qtum7,46172 GBP
(10,04 USD)
8.68%-3.92%731 654 797 GBP
(984 021 999 USD)
Price graph QTUM
88.Compound224,96897 GBP
(302,57 USD)
-9.5%-11.44%725 952 385 GBP
(976 352 673 USD)
Price graph COMP
89.Ren0,70106 GBP
(0,94 USD)
-4.1%16.72%699 492 427 GBP
(940 765 972 USD)
Price graph REN
90.Basic Attention Token0,45986 GBP
(0,62 USD)
2.8%-10.31%688 624 732 GBP
(926 149 720 USD)
Price graph BAT
91.Bitcoin Gold37,74596 GBP
(50,77 USD)
1.01%-5.88%661 079 951 GBP
(889 104 011 USD)
Price graph BTG
92.IOST0,03962 GBP
(0,05 USD)
-2.76%-14.37%651 847 548 GBP
(876 687 107 USD)
Price graph IOST
93.Ravencoin0,07059 GBP
(0,09 USD)
-0.39%-8.49%639 157 703 GBP
(859 620 196 USD)
Price graph RVN
94.Ecomi0,00384 GBP
(0,01 USD)
-1.09%-6.63%638 348 070 GBP
(858 531 299 USD)
Price graph OMI
95.Curve DAO Token1,74648 GBP
(2,35 USD)
0.16%-2.4%626 476 697 GBP
(842 565 174 USD)
Price graph CRV
96.DeFi Chain1,69539 GBP
(2,28 USD)
1.78%-4.73%624 459 735 GBP
(839 852 508 USD)
Price graph DFI
97.Nexo1,08449 GBP
(1,46 USD)
2.83%-0.84%607 314 291 GBP
(816 793 144 USD)
Price graph NEXO
98.Celer Network0,10723 GBP
(0,14 USD)
-7.29%12.46%600 611 398 GBP
(807 778 245 USD)
Price graph CELR
99.SafeMoon0,00000 GBP
(0,00 USD)
9.19%-11.43%600 262 985 GBP
(807 309 655 USD)
Price graph SAFEMOON
100.KuCoin Token7,43682 GBP
(10,00 USD)
-1.38%-4.52%595 828 263 GBP
(801 345 280 USD)
Price graph KCS

Show me more cryptocurrencies

Scroll to top