Ethereum current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Ethereum has increased by 0.26%. Track the current and historical ETH prices in an interactive chart.

Trade CFD Ethereum via Eroro

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Current as of Aug 18, 2022, 4.15 pm
1 Ethereum = 1,542.46 GBP 1 000 GBP = 0.65 ETH
100 Ethereum = 154,245.82 GBP 100 000 GBP = 64.83 ETH
Currently in circulation: 120,148,694 ETHThe maximum amount of ETH in circulation: 120,148,917

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

How to navigate the chart?

You can see a currency symbol in the top left corner (currently ETH/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).

Market value and the current Ethereum price

Current price 1,542.46 GBP / 1,857.75 USD / 1,825.18 EUR
Total market value 185,550,245,874 GBP / 223,478,315,073 USD / 219,560,293,253 EUR
Price change in the last 24h 1.44%
Price change in the last 7 days 0.26%
Updated Aug 18, 2022, 4.15 pm

In the last 24h, the price of the cryptocurrency Ethereum has increased by 1.44%. Overall, it can be said that there is an increasing trend because the value of Ethereum has increased by 0.26% in the last 7 days. The total market value of the cryptocurrency Ethereum as of Jan 12, 2022, is 223,478,315,073 USD (roughly 185,550,245,874 GBP), which makes it the 2th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Bitcoin | Tether | USD Coin

Historical prices

DateETH/USDPrice in GBPChange in 24h
Aug 17, 20221,841.70 USD
(1,529.13 GBP)
Aug 16, 20221,879.69 USD
(1,560.67 GBP)
Aug 15, 20221,912.10 USD
(1,587.58 GBP)
Aug 14, 20221,953.44 USD
(1,621.91 GBP)
Aug 13, 20221,993.03 USD
(1,654.78 GBP)
Aug 12, 20221,926.42 USD
(1,599.47 GBP)
Aug 11, 20221,896.44 USD
(1,574.58 GBP)
Aug 10, 20221,855.90 USD
(1,540.92 GBP)
Aug 09, 20221,699.35 USD
(1,410.94 GBP)
Aug 08, 20221,775.30 USD
(1,474.00 GBP)
Aug 07, 20221,718.08 USD
(1,426.49 GBP)
Aug 06, 20221,716.10 USD
(1,424.85 GBP)
Aug 05, 20221,700.29 USD
(1,411.72 GBP)
Aug 04, 20221,595.85 USD
(1,325.01 GBP)

Trade CFD Ethereum via Eroro

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of Ethereum in a day/week/month?

Predicting the ETH price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Ethereum worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not ETH is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top