Binance Coin current and historical prices in GBP, EUR and USD

Binance Coin

In the last 7 days, the price of the cryptocurrency Binance Coin has fallen by 0.57%. Track the current and historical BNB prices in an interactive chart.


Trade CFD Binance Coin via Eroro

You can open a demo account or a real money account.  81% of retail investor accounts lose money when trading CFDs with this provider.

Current as of Dec 09, 2022, 10.24 am
1 Binance Coin = 237.39 GBP 1 000 GBP = 4.21 BNB
100 Binance Coin = 23,739.00 GBP 100 000 GBP = 421.25 BNB
Currently in circulation: 163,276,975 BNBThe maximum amount of BNB in circulation: 163,276,975

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, forbino.com owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.



Market value and the current Binance Coin price

Current price 237.39 GBP / 290.44 USD / 275.08 EUR
Total market value 38,778,190,696 GBP / 47,444,033,122 USD / 44,935,002,874 EUR
Price change in the last 24h 1.92%
Price change in the last 7 days -0.57%
Updated Dec 09, 2022, 10.24 am

In the last 24h, the price of the cryptocurrency Binance Coin has increased by 1.92%. Even though the currency price has been increasing in the last 24h, the value of the cryptocurrency Binance Coin has decreased by 0.57% within the last 7 days. Therefore, it cannot be said there is a long-term increasing trend. The total market value of the cryptocurrency Binance Coin as of Jan 12, 2022, is 47,444,033,122 USD (roughly 38,778,190,696 GBP), which makes it the 4th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Tether | USD Coin | Binance USD

Historical prices

DateBNB/USDPrice in GBPChange in 24h
Dec 08, 2022289.44 USD
(236.57 GBP)
236.571.89%
Dec 07, 2022284.08 USD
(232.19 GBP)
232.19-1.74%
Dec 06, 2022289.11 USD
(236.30 GBP)
236.300.41%
Dec 05, 2022288.60 USD
(235.89 GBP)
235.89-1.00%
Dec 04, 2022291.55 USD
(238.30 GBP)
238.300.13%
Dec 03, 2022291.19 USD
(238.00 GBP)
238.00-0.41%
Dec 02, 2022292.35 USD
(238.95 GBP)
238.95-0.54%
Dec 01, 2022292.85 USD
(239.36 GBP)
239.36-2.87%
Nov 30, 2022301.53 USD
(246.45 GBP)
246.451.71%
Nov 29, 2022296.67 USD
(242.48 GBP)
242.481.16%
Nov 28, 2022293.25 USD
(239.69 GBP)
239.69-6.65%
Nov 27, 2022314.07 USD
(256.70 GBP)
256.701.08%
Nov 26, 2022312.78 USD
(255.65 GBP)
255.654.06%
Nov 25, 2022300.26 USD
(245.42 GBP)
245.420.08%

Trade CFD Binance Coin via Eroro

You can open a demo account or a real money account.  81% of retail investor accounts lose money when trading CFDs with this provider.

Frequently asked questions

1️⃣ What will be the price of Binance Coin in a day/week/month?

Predicting the BNB price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Binance Coin worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not BNB is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top