Binance Coin current and historical prices in GBP, EUR and USD

Binance Coin

In the last 7 days, the price of the cryptocurrency Binance Coin has fallen by 9.35%. Track the current and historical BNB prices in an interactive chart.


Trade CFD Binance Coin via Eroro

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Current as of Jul 02, 2022, 1.31 pm
1 Binance Coin = 180.43 GBP 1 000 GBP = 5.54 BNB
100 Binance Coin = 18,043.29 GBP 100 000 GBP = 554.22 BNB
Currently in circulation: 163,276,975 BNBThe maximum amount of BNB in circulation: 163,276,975

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, forbino.com owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.


How to navigate the chart?

You can see a currency symbol in the top left corner (currently BNB/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).


Market value and the current Binance Coin price

Current price 180.43 GBP / 218.41 USD / 209.44 EUR
Total market value 29,436,101,625 GBP / 35,631,750,381 USD / 34,167,641,758 EUR
Price change in the last 24h -0.33%
Price change in the last 7 days -9.35%
Updated Jul 02, 2022, 1.31 pm

In the last 24h, the price of the cryptocurrency Binance Coin has decreased by 0.33%. Overall, it can be said that there is a decreasing trend because the value of the cryptocurrency Binance Coin has decreased by 9.35% in the last 7 days. The total market value of the cryptocurrency Binance Coin as of Jan 12, 2022, is 35,631,750,381 USD (roughly 29,436,101,625 GBP), which makes it the 5th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: USD Coin | Binance USD | Cardano

Historical prices

DateBNB/USDPrice in GBPChange in 24h
Jul 01, 2022219.42 USD
(181.27 GBP)
181.272.89%
Jun 30, 2022213.09 USD
(176.04 GBP)
176.04-4.16%
Jun 29, 2022222.63 USD
(183.92 GBP)
183.92-4.35%
Jun 28, 2022233.04 USD
(192.52 GBP)
192.52-0.48%
Jun 27, 2022234.01 USD
(193.32 GBP)
193.32-2.29%
Jun 26, 2022239.43 USD
(197.80 GBP)
197.800.07%
Jun 25, 2022239.29 USD
(197.68 GBP)
197.68-0.46%
Jun 24, 2022240.29 USD
(198.51 GBP)
198.515.92%
Jun 23, 2022226.95 USD
(187.49 GBP)
187.495.69%
Jun 22, 2022214.05 USD
(176.83 GBP)
176.83-3.06%
Jun 21, 2022220.64 USD
(182.28 GBP)
182.282.84%
Jun 20, 2022214.77 USD
(177.43 GBP)
177.430.27%
Jun 19, 2022214.17 USD
(176.93 GBP)
176.9310.34%
Jun 18, 2022194.80 USD
(160.93 GBP)
160.93-9.84%

Trade CFD Binance Coin via Eroro

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of Binance Coin in a day/week/month?

Predicting the BNB price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Binance Coin worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not BNB is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top