Indice Stoxx Europe 600 - grafico, prezzo, come comprare sensa commissione
Scoprite il prezzo attuale e la composizione dell'indice Stoxx Europe 600, sfogliate le quotazioni storiche nel grafico online.
Prezzo attuale*
*Ultimo aggiornamento 24/12/2022. |
499,17 EUR |
Prezzo dell'indice Stoxx Europe 600 per gli ultimi 7 giorni
Data | Prezzo all'apertura | Prezzo alla chiusura | Massimo | Minimo |
---|---|---|---|---|
25/04/2024 | 505,67 | 502,38 | 505,84 | 499,28 |
24/04/2024 | 507,99 | 505,61 | 509,03 | 505,09 |
23/04/2024 | 502,89 | 507,79 | 507,98 | 502,89 |
22/04/2024 | 499,30 | 502,31 | 503,15 | 499,30 |
18/04/2024 | 499,07 | 499,70 | 500,36 | 497,14 |
17/04/2024 | 498,46 | 498,52 | 502,34 | 497,40 |
16/04/2024 | 503,51 | 498,21 | 503,51 | 496,53 |
Potreste essere interessati a: Prezzo dell'indice FTSE Straits Times Singapore | Prezzo dell'indice Swiss Market | Prezzo dell'indice Swiss Performance
Composizione dell'indice
Società | Ticker |
---|---|
Howden Joinery Group Plc | HWDN |
Grifols S.A | GRF |
RWE AG | RWE |
EDP - Energias de Portugal S.A. | EDP |
Lloyds Banking Group | LLOY |
Compass Group | CPG |
Vestas Wind Systems A/S | VWS |
L’Oreal SA | OR |
Thales | HO |
Fresenius SE & Co. KGaA | FRE |
Assicurazioni Generali S.p.A | G |
Capita | CPI |
Deutsche Börse AG | DB1 |
PUMA SE | PUM |
Experian | EXPN |
Koninklijke KPN NV | KPN |
Allianz SE VNA O.N. | ALV |
Jeronimo Martins SGPS SA | JMT |
Barclays | BARC |
Aedifica | AED |
Legrand SA | LR |
Ocado Group | OCDO |
Telefónica Deutschland Holding AG | O2D |
UniCredit S.p.A. | UCG |
Coca Cola HBC AG | CCH |
ArcelorMittal SA | MT |
Deutsche Post AG | DPW |
Danske Bank A/S | DANSKE |
Aeroports de Paris SA | ADP |
Unilever | ULVR |
Rexel S.A | RXL |
Telenet Group Holding NV | TNET |
Prysmian SpA | PRY |
Glencore | GLEN |
Beazley plc | BEZ |
Danone SA | BN |
Caixabank SA | CABK |
Next | NXT |
Alfa Laval AB | ALFA |
Wendel | MF |
Sandvik AB | SAND |
IMI | IMI |
Ashmore Group Plc | ASHM |
Anheuser Busch Inbev SA NV | ABI |
Repsol | REP |
Grenke AG | GLJ |
Sage Group | SGE |
Wolters Kluwer | WKL |
Carnival | CCL |
Intermediate Capital Group | ICP |
Tate & Lyle | TATE |
Hermes International SCA | RMS |
SEB SA | SK |
Air Liquide SA | AI |
Castellum AB | CAST |
Tomra SystemsA | TOM |
Marks and Spencer Group | MKS |
Prudential | PRU |
Telefonica | TEF |
Barratt Developments | BDEV |
Groep Brussel Lambert NV | GBLB |
J Sainsbury | SBRY |
Associated British Foods | ABF |
ageas SA/NV | AGS |
Schroders | SDR |
Bollore SA | BOL |
Koninklijke Philips NV | PHIA |
Burberry Group | BRBY |
Münchener Rück AG | MUV2 |
Credit Agricole SA | ACA |
Royal Mail | IDS |
Linde | LIN |
IG Group Holdings | IGG |
Topdanmark A/S | TOP |
Chr. Hansen Holding A/S | CHR |
Spectris | SXS |
AstraZeneca | AZN |
Bankinter | BKT |
Fresenius Medical Care AG & Co. KGaA | FME |
SSE | SSE |
adidas AG | ADS |
Recordati Industria Chimica e Farmaceutica S.p.A. | REC |
Eurazeo SE | EUQ |
OrklaA | ORK |
Unite Group | UTG |
Terna Rete Elettrica Nazionale SpA | TRN |
Nemetschek AG O.N. | NEM |
Ubisoft Entertainment | UBI |
Victrex plc | VCT |
Bechtle AG | BC8 |
Informa | INF |
Ipsen SA | IPN |
Fuchs Petrolub SE | FPE |
Hiscox Ltd | HSX |
Randstad NV | RAND |
Davide Campari-Milano N.V | CPR |
Etablissementen Franz Colruyt NV | COLR |
TechnipFMC | FTI |
Pandora A/S | PNDORA |
Amadeus IT Group S.A | AMS |
WH Smith | SMWH |
Schneider Electric S.E. | SU |
Andritz AG | ANDR |
CTS Eventim AG & Co. KGaA | EVD |
Erste Group Bank AG | EBS |
Bouygues SA | EN |
Remy Cointreau | RCO |
Direct Line Insurance Group plc | DLG |
Pernod Ricard S.A. | RI |
WPP | WPP |
Industria de Diseno Textil SA | ITX |
LVMH Moet Hennessy Louis Vuitton SE | MC |
Weir Group | WEIR |
Banco de Sabadell S.A | SAB |
Rentokil Initial | RTO |
Corbion NV | CRBN |
Indutrade AB | INDT |
STMicroelectronics NV | STM |
Halma | HLMA |
Eutelsat Communications SA | ETL |
Alstom S.A. | ALO |
Close Brothers Group plc | CS3 |
Deutsche Wohnen SE | DWNI |
Compagnie Generale des Etablissements Michelin SCA | ML |
Arkema SA | AKE |
Swedish Orphan Biovitrum AB (publ) | SOBI |
Intesa Sanpaolo SpA | ISP |
Hugo Boss AG | BOSS |
Banco Santander | SAN |
SalMarA | SALM |
thyssenkrupp AG | TKA |
Heineken Holding NV | HEIO |
Vodafone Group | VOD |
ASM International NV | ASM |
Rubis SCA | RUI |
Kingfisher | KGF |
Pennon Group | PNN |
Voestalpine AG | VOE |
Antofagasta | ANTO |
Eurofins Scientific SE | ERF |
Persimmon | PSN |
Merck & Company | MRK |
Diageo | DGE |
Ashtead Group | AHT |
Bunzl | BNZL |
Electrocomponents plc | ECM |
Capgemini SE | CAP |
Eiffage SA | FGR |
Accor S. A. | AC |
Investec | INVP |
DS Smith | SMDS |
Deutsche Telekom AG | DTE |
Cineworld Group | CINE |
Anglo American | AAL |
Evotec SE | EVT |
Dechra Pharmaceuticals | DPH |
Electricite de France SA | EDF |
Vivendi SA | VIV |
Alten SA | ATE |
Tenaris S.A | TEN |
Enagás S.A | ENG |
BNP Paribas SA | BNP |
Deutsche Bank Aktiengesellschaft | DBK |
Rheinmetall AG | RHM |
Baltic Classifieds Group OU | BLT |
Tullow Oil | TLW |
Amplifon S.p.A | AMP |
Smurfit Kappa Group | SKG |
Travis Perkins | TPK |
Ams AG | AMS |
Umicore S.A. | UMI |
CNH Industrial NV | CNHI |
SAP SE | SAP |
ITV | ITV |
DnBA | DNB |
LEG Immobilien SE | LEG |
Hera S.p.A | HER |
CRH | CRH |
GSK plc | GSK |
Akzo Nobel NV | AKZA |
Renault SA | RNO |
Casino Guichard Perrachon SA | CO |
Man Group | EMG |
Sofina Société Anonyme | SOF |
K+S Aktiengesellschaft | SDF |
Deutsche Lufthansa AG | LHA |
Faurecia S.E. | EO |
Sartorius Stedim Biotech SA | DIM |
OMV Aktiengesellschaft | OMV |
Aalberts Industries NV | AALB |
Sodexo SA | SW |
UCB SA | UCB |
Solvay SA | SOLB |
Valeo SA | FR |
Symrise AG | SY1 |
GN Store Nord | GN |
Commerzbank AG | CBK |
Melrose Industries | MRO |
Siemens Aktiengesellschaft | SIE |
Prosiebensat 1 Media AG | PSM |
Heineken | HEIA |
Bayer AG NA | BAYN |
Koninklijke DSM N.V. | DSM |
GEA Group Aktiengesellschaft | G1A |
Yara InternationalA | YAR |
Vinci S.A. | DG |
Brenntag SE | BNR |
United Internet AG NA | UTDI |
Interpump Group S.p.A. | IP |
Royal Unibrew A/S | RBREW |
Mercedes Benz Group AG | MBG |
Saipem SpA | SPM |
Hogg Robinson Group plc | HRG |
DSV Panalpina A/S | DSV |
Phoenix Group Holdings | PHNX |
Henkel AG & Co. KGaA | HEN |
Soitec SA | SOI |
Norsk HydroA | NHY |
Aegon NV | AGN |
Fresnillo | FRES |
Sanofi SA | SAN |
ASML Holding NV | ASML |
Elia Group SA/NV | ELI |
Raiffeisen Bank International AG | RBI |
DiaSorin S.p.A | DIA |
Compagnie de Saint-Gobain S.A. | SGO |
Biomerieux SA | BIM |
TelenorA | TEL |
Simcorp A/S | SIM |
A2A S.p.A | A2A |
Legal & General Group | LGEN |
Bureau Veritas SA | BVI |
Sopra Steria Group SA | SOP |
DCC plc | DCC |
Publicis Groupe SA | PUB |
HeidelbergCement AG | HEI |
Ferrovial | FER |
Sartorius AG VZO O.N. | SRT |
Standard Chartered | STAN |
Enel SpA | ENEL |
Kion Group AG | KGX |
Warehouses de Pauw Comm VA | WDP |
Safran SA | SAF |
Tryg A/S | TRYG |
AAK AB | AAK |
Carrefour SA | CA |
Snam SpA | SRG |
Gjensidige ForsikringA | GJF |
Carl Zeiss Meditec AG | AFX |
Wienerberger AG | WIE |
InterContinental Hotels Group | IHG |
Lagardere SCA | MMB |
Severn Trent | SVT |
Red Eléctrica Corporación S.A. | REE |
Atos SE | ATO |
SBM Offshore NV | SBMO |
Iberdrola S.A. | IBE |
ACS Actividades de Construccion y Servicios SA | ACS |
VERBUND AG | VER |
Galp Energia SGPS S.A. | GALP |
Societe Generale S.A. | GLE |
JC Decaux SA | DEC |
Ackermans & Van Haaren NV | ACKB |
Morphosys AG O.N. | MOR |
Getlink SE | GET |
Johnson Matthey | JMAT |
Cofinimmo SA | COFB |
Qiagen NV | QIA |
Mediobanca Banca di Credito Finanziario S.p.A | MB |
Continental Aktiengesellschaft | CON |
Beiersdorf Aktiengesellschaft | BEI |
SCOR SE | SCR |
Boliden AB | BOL |
BASF SE NA O.N. | BAS |
Bayerische Motoren Werke Aktiengesellschaft | BMW |
Shell plc | SHELL |
TAG Immobilien AG | TEG |
IMMOFINANZ AG | IIA |
Air France-KLM SA | AF |
Infineon Technologies AG | IFX |
Pearson | PSON |
freenet AG | FNTN |
Veolia Environnement VE SA | VIE |
Società | Ticker |
---|---|
KBC Groep NV | KBC |
Telecom Italia S.p.A. | TIT |
Evonik Industries AG | EVK |
Rotork | ROR |
Dassault Systemes SE | DSY |
Koninklijke Vopak NV | VPK |
Eni SpA | ENI |
Dassault Aviation SA | AM |
Banco Bilbao Vizcaya Argentaria SA | BBVA |
International Consolidated Airlines Group S.A | IAG |
E.ON SE | EOAN |
Fabege AB | FABG |
MTU Aero Engines AG | MTX |
Endesa SA | ELE |
LANXESS Aktiengesellschaft | LXS |
AXA SA | CS |
Hannover Rueck SE | HNR1 |
Orpea SA | ORP |
Edenred SA | EDEN |
Subsea 7 SA | SUBC |
StorebrandA | STB |
Kingspan Group plc | KGP |
Spirax-Sarco Engineering | SPX |
Rio Tinto | RIO |
Inchcape | INCH |
Britvic | BVIC |
Polymetal International plc | POLY |
HSBC Holdings | HSBA |
Relx | REL |
Rightmove | RMV |
Hays plc | HAS |
British American Tobacco | BATS |
Bellway | BWY |
Mondi | MNDI |
Centrica | CNA |
Jupiter Fund Management Plc | JUP |
Intertek Group | ITRK |
Hikma Pharmaceuticals | HIK |
Tesco | TSCO |
The Berkeley Group Holdings plc | BKG |
Smiths Group | SMIN |
Whitbread | WTB |
Croda International | CRDA |
St. James's Place plc | STJ |
Admiral Group | ADM |
Novo Nordisk A/S | NOVO-B |
A.P. Møller - Mærsk A/S | MAERSK-B |
Novozymes A/S | NZYM-B |
Carlsberg A/S | CARL-B |
Porsche Automobil Holding SE | PAH3 |
Volkswagen AG VZO O.N. | VOW3 |
Zalando SE | ZAL |
Rolls-Royce Holdings | RR |
B&M European Value Retail SA | BME |
National Grid | NG |
BP | BP |
Smith & Nephew | SN |
John Wood Group | WG |
Reckitt Benckiser Group | RKT |
Land Securities Group | LAND |
British Land Company | BLND |
Hammerson | HMSO |
Taylor Wimpey | TW |
SSP Group | SSPG |
JD Sports Fashion | JD |
United Utilities Group | UU |
SES S.A | SESG |
Klepierre SA | LI |
Airbus Group SE | AIR |
Orange SA | ORA |
Tele2 AB (publ) | TEL2-B |
Skandinaviska Enskilda Banken AB (publ) | SEB-A |
Svenska Handelsbanken AB (publ) | SHB-A |
H & M Hennes & Mauritz AB (publ) | HM-B |
Getinge AB | GETI-B |
NIBE Industrier AB (publ) | NIBE-B |
Telefonaktiebolaget LM Ericsson (publ) | ERIC-B |
AB SKF (publ) | SKF-B |
AB Volvo (publ) | VOLV-B |
Svenska Cellulosa Aktiebolaget SCA (publ) | SCA-B |
Grand City Properties SA | GYC |
Vonovia SE | VNA |
Ambu A/S | AMBU-B |
AB Sagax (publ) | SAGA-B |
ASSA ABLOY AB (publ) | ASSA-B |
Hexagon AB (publ) | HEXA-B |
Dometic Group AB (publ) | DOM |
Industrivarden AB ser. A | INDU-A |
Telia Company AB | TELIA |
Holmen AB (publ) | HOLM-B |
L E Lundbergföretagen AB (publ) | LUND-B |
Elekta AB (publ) | EKTA-B |
AB Electrolux (publ) | ELUX-B |
Securitas AB | SECU-B |
Atlas Copco AB Series A | ATCO-A |
Trelleborg AB (publ) | TREL-B |
Husqvarna AB (publ) | HUSQ-B |
Investor AB ser. B | INVE-B |
Swedbank AB (publ) | SWED-A |
Saab AB (publ) | SAAB-B |
Beijer Ref AB (publ) | BEIJ-B |
HEXPOL AB (publ) | HPOL-B |
Fastighets AB Balder (publ) | BALD-B |
Skanska AB (publ) | SKA-B |
Uniper SE | UN01 |
Tritax Big Box REIT plc | BBOX |
Ferrari NV | RACE |
ISS A/S | ISS |
Auto Trader Group plc | AUTO |
ConvaTec Group | CTEC |
Aena SA | AENA |
Cellnex Telecom SA | CLNX |
Inmobiliaria Colonial SA | COL |
Merlin Properties SOCIMI SA | MRL |
Allreal Holding | ALLN |
Barry Callebaut AG | BARN |
Belimo Holding | BEAN |
Cembra Money Bank AG | CMBN |
EMS-CHEMIE HOLDING AG | EMSN |
Flughafen Zurich | FHZN |
Galenica Sante AG | GALE |
Helvetia Holding AG | HELN |
Chocoladefabriken Lindt & Spruengli AG N | LISN |
Logitech International SA | LOGN |
OC Oerlikon Corp AG | OERL |
Partners Group | PGHN |
PSP Swiss Property AG | PSPN |
Swiss Prime Site AG | SPSN |
Straumann Holding AG | STMN |
Tecan Group AG | TECN |
Temenos Group AG | TEMN |
VAT Group AG | VACN |
Italgas SpA | IG |
THG Holdings | THG |
Hella KGaA Hueck & Co | HLE |
Siltronic AG | WAF |
Adler Group SA | ADJ |
Engie SA | ENGI |
ING Groep NV | INGA |
Kinnevik Investment AB ser. B | KINV-B |
Coloplast A/S | COLO-B |
Essity AB (publ) | ESSITY-B |
Evolution AB (publ) | EVO |
Poste Italiane SpA | PST |
Derwent London | DLN |
Koninklijke Ahold Delhaize NV | AD |
ABN Amro Group NV | ABN |
ASR Nederland NV | ASRNL |
Galapagos NV | GLPG |
IMCD NV | IMCD |
NN Group NV | NN |
Signify NV | LIGHT |
Just Eat Takeaway | TKWY |
IWG | IWG |
LondonMetric Property Plc | LMP |
Segro Plc | SGRO |
Abrdn | ABDN |
TUI AG | TUI |
Ferguson Plc | FERG |
Orsted A/S | ORSTED |
Argen-X | ARGX |
Proximus NV | PROX |
BT Group Plc | BT-A |
Amundi SA | AMUN |
Elis SA | ELIS |
Euronext N.V. | ENX |
Gecina SA | GFC |
Icade SA | ICAD |
Kering SA | KER |
SPIE SA | SPIE |
Worldline SA | WLN |
Banco Bpm SpA | BAMI |
Leonardo S.p.A. | LDO |
Moncler SpA | MONC |
FinecoBank Banca Fineco SpA | FBK |
Infrastrutture Wireless Italiane S.p.A | INW |
Aviva | AV |
Imperial Brands | IMB |
3I Group | III |
Siemens Gamesa Renewable Energy S.A. | SGRE |
Metro AG | B4B |
Scout24 AG | G24 |
Delivery Hero SE | DHER |
HelloFresh SE | HFG |
Varta AG | VAR1 |
Pirelli & C SPA | PIRC |
Glanbia | GL9 |
Kerry Group | KRZ |
Bank of Ireland Group | BIRG |
Elisa Oyj | ELISA |
Fortum Oyj | FORTUM |
Huhtamaki Oyj | HUH1V |
Kesko Oyj | KESKOB |
KONE Oyj | KNEBV |
Neste Oil Oyj | NESTE |
Nokia Oyj | NOKIA |
Nokian Renkaat Oyj | TYRES |
Orion Oyj B | ORNBV |
Sampo Oyj A | SAMPO |
Stora Enso Oyj R | STERV |
UPM-Kymmene Oyj | UPM |
Valmet Oyj | VALMT |
Wartsila Oyj Abp | WRT1V |
AIB Group | A5G |
NelA | NEL |
SchibstedA A | SCHA |
ABB Ltd | ABBN |
Adecco Group AG Class N | ADEN |
Julius Baer Gruppe AG | BAER |
Baloise Holding AG | BALN |
Compagnie Financiere Richemont SA | CFR |
Clariant AG | CLN |
Credit Suisse Group AG | CSGN |
Dufry AG | DUFN |
Geberit AG | GEBN |
Givaudan SA | GIVN |
Kuehne & Nagel | KNIN |
Lonza Group AG | LONN |
Nestlé S.A. | NESN |
Novartis AG | NOVN |
Roche Holding AG | ROG |
Schindler Ps | SCHP |
Swisscom AG | SCMN |
SGS SA | SGSN |
Swiss Life Holding AG | SLHN |
Sonova H Ag | SOON |
Swiss Re AG | SREN |
UBS Group AG | UBSG |
Swatch Group AG | UHR |
Zurich Insurance Group AG | ZURN |
Teleperformance SE | TEP |
Covivio SA | COV |
Bank Polska Kasa Opieki SA | PEO |
CD PROJEKT SA | CDR |
KGHM Polska Miedz SA | KGH |
Polski Koncern Naftowy ORLEN SA | PKN |
Powszechna Kasa Oszczednosci Bank Polski SA | PKO |
Powszechny Zaklad Ubezpieczen SA | PZU |
Adyen NV | ADYEN |
EquinorA | EQNR |
Siemens Healthineers AG | SHL |
Naturgy Energy Group SA | NTGY |
WFD Unibail Rodamco NV | URW |
EssilorLuxottica SA | EL |
Quilter | QLT |
SIG Combibloc Group AG | SIGN |
Covestro AG | 1COV |
Sika AG | SIKA |
Knorr-Bremse AG | KBX |
MowiA | MOWI |
Stadler Rail AG | SRAIL |
Alcon AG | ALC |
Demant A/S | DEMANT |
Epiroc AB (publ) | EPI-A |
Kojamo | KOJAMO |
Nordea Bank Abp | NDA-FI |
Flutter Entertainment | FLTR |
Nexi S.p.A | NEXI |
Prosus | PRX |
EQT AB (publ) | EQT |
Genmab A/S | GMAB |
Softwareone Holding | SWON |
M&G Plc | MNG |
Virgin Money UK | VMUK |
Aroundtown SA | AT1 |
Santander Bank Polska SA | SPL |
Dino Polska SA | DNP |
Orrön Energy AB (publ) | ORRON |
NatWest Group | NWG |
Allegro.eu S.A. | ALE |
Aker BPA | AKRBP |
Entain | ENT |
Jde Peets Nv | JDEP |
Scatec Solar OL | SCATC |
Stellantis NV | STLA |
London Stock Exchange Group | LSEG |
Holcim AG | HOLN |
TotalEnergies SE | TTE |
Afry AB | AFRY |
Georg Fischer AG | GF |
Viaplay Group AB Series A | VPLAY-A |
BAE Systems | BAES |
Come comprare l'indice Stoxx Europe 600?
L'indice Stoxx Europe 600 può essere acquistato come ETF e i broker online lo consentono. Le società di brokeraggio variano per quanto riguarda l'offerta di ETF, le commissioni, la piattaforma di trading, la qualità dell'assistenza clienti, la reputazione, ecc. Il processo di scelta di un broker richiede molto tempo, ma è essenziale scegliere correttamente e non farsi imbrogliaree o scegliere un broker con commissioni elevate. Nell'articolo come scegliere un broker abbiamo scritto su cosa è importante concentrarsi, in questo articolo troverete anche un paragone tra 760 brokers.
Se non volete preoccuparvi di scegliere il broker giusto, possiamo consigliarvi tranquillamente il broker Etoro.
Si tratta di un broker con un'ottima reputazione (anche su TrustPilot ha un punteggio di 4.6 su 5), è regolamentato nell'UE, ha un'assistenza clienti rapida disponibile via e-mail, telefono, chat web online, Telegram, WhatsApp e Facebook e offre oltre 4 300 azioni reali per il trading, per informazioni più dettagliate vedere la recensione.