Indice SSE 180 - grafico, prezzo, come comprare sensa commissione
Scoprite il prezzo attuale e la composizione dell'indice SSE 180, sfogliate le quotazioni storiche nel grafico online.
|
Prezzo attuale*
*Ultimo aggiornamento 24/12/2022. |
7 963,17 CNY |
Fate trading con gli ETF SSE 180 su Etoro
Il vostro capitale è a rischio.
Prezzo dell'indice SSE 180 per gli ultimi 7 giorni
| Data | Prezzo all'apertura | Prezzo alla chiusura | Massimo | Minimo | Volume Numero di azioni scambiate. |
|---|---|---|---|---|---|
| 16/05/2024 | 7 960,81 | 7 963,17 | 7 998,59 | 7 936,58 | 9 860 000 000 |
| 14/05/2024 | 8 033,98 | 8 007,50 | 8 045,75 | 7 989,29 | 8 580 000 000 |
| 13/05/2024 | 7 990,43 | 8 030,70 | 8 050,08 | 7 965,83 | 10 610 000 000 |
| 09/05/2024 | 7 935,03 | 8 001,26 | 8 010,93 | 7 935,03 | 9 460 000 000 |
| 08/05/2024 | 7 969,46 | 7 939,67 | 7 987,64 | 7 936,16 | 8 110 000 000 |
| 07/05/2024 | 7 975,02 | 7 987,64 | 7 999,79 | 7 959,47 | 10 390 000 000 |
| 06/05/2024 | 7 974,19 | 7 975,43 | 7 999,95 | 7 947,75 | 13 110 000 000 |
Potreste essere interessati a: Prezzo dell'indice S&P 500 Value Total Return | Prezzo dell'indice S&P 500 Net TR | Prezzo dell'indice S&P 500 Health Care
Composizione dell'indice
| Società | Ticker |
|---|---|
| Dr Peng Telecom and Media Group Co Ltd | 600804 |
| China Pacific Insurance Group Co Ltd | 601601 |
| Shanghai Wanye Enterprises Co Ltd | 600641 |
| Jonjee Hi-tech Industrial and Commercial Holding Co Ltd | 600872 |
| Zhengzhou Coal Mining Machinery Group Co Ltd | 601717 |
| Shandong Gold Mining Co Ltd | 600547 |
| Xinhu Zhongbao Co Ltd | 600208 |
| Agricultural Bank of China Ltd Class A | 601288 |
| Tianjin Realty Development Group Co Ltd | 600322 |
| Dongfang Electric Corp Ltd Class A | 600875 |
| Hainan Airlines Co Ltd A | 600221 |
| China United Network Communications Ltd | 600050 |
| Tibet Urban Development and Investment Co Ltd | 600773 |
| Bank of China Ltd A | 601988 |
| Baoshan Iron & Steel Co Ltd | 600019 |
| Shanghai International Airport Co Ltd | 600009 |
| Shanghai Datun Energy Resources Co Ltd | 600508 |
| Shanghai Fosun Pharmaceutical Group Co Ltd | 600196 |
| Beijing Capital Development Co Ltd | 600376 |
| Beijing Urban Construction Investment & Development Co Ltd | 600266 |
| Yunnan Chihong Zinc&Germanium Co Ltd | 600497 |
| Guanghui Energy Co Ltd | 600256 |
| Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A | 600663 |
| Aisino Corp | 600271 |
| Shanghai Yuyuan Tourist Mart Co Ltd | 600655 |
| Shanghai New Huang Pu Real Estate Co Ltd | 600638 |
| Gemdale Corp | 600383 |
| China Aerospace Times Electronics Co Ltd | 600879 |
| China Southern Airlines Co Ltd Class A | 600029 |
| China Natl Chem Engineering Co | 601117 |
| Western Mining Co Ltd | 601168 |
| China International Travel Service Corp Ltd | 601888 |
| China Shipbuilding Industry Co Ltd | 601989 |
| China Railway Group Ltd Class A | 601390 |
| Shanghai Industrial Development Co Ltd | 600748 |
| COSCO SHIPPING Holdings Co Ltd | 601919 |
| China Coal Energy Co Ltd | 601898 |
| Industrial and Commercial Bank of China Ltd | 601398 |
| Liaoning Cheng Da Co Ltd | 600739 |
| Daqin Railway Co Ltd | 601006 |
| Beijing Gehua CATV Network Co Ltd | 600037 |
| China Spacesat Co Ltd | 600118 |
| Cosco Shipping Development Co Ltd | 601866 |
| Zhejiang Juhua Co Ltd | 600160 |
| Suzhou New District Hi Tech Industrial Co Ltd | 600736 |
| Shanghai Zhangjiang Hi-Tech Park Development Co Ltd | 600895 |
| Everbright Securities Co Ltd | 601788 |
| Shanghai AJ Group Co Ltd | 600643 |
| Inner Mongolia BaoTou Steel Union Co Ltd | 600010 |
| FangDa Carbon New Material Co Ltd | 600516 |
| Shenergy Co Ltd | 600642 |
| Jinneng Holding Shanxi Coal Industry Co Ltd | 601001 |
| Hua Xia Bank Co Ltd | 600015 |
| Poly Real Estate Group Co Ltd | 600048 |
| North China Pharmaceutical Co Ltd | 600812 |
| China Life Insurance Co Ltd A | 601628 |
| Orient Group | 600811 |
| CITIC Securities Co Ltd | 600030 |
| Tsingtao Brewery Co Ltd | 600600 |
| Kailuan Energy Chemical Co Ltd | 600997 |
| Air China Ltd Class A | 601111 |
| China Merchants Bank Co Ltd | 600036 |
| Sichuan Chuantou Energy Co Ltd | 600674 |
| Shanghai DaZhong Public Utilities Group Co Ltd | 600635 |
| Southwest Securities Co Ltd | 600369 |
| Shanghai SMI Holding Co Ltd | 600649 |
| JCET Group Co Ltd | 600584 |
| Beijing Vantone Real Estate Co Ltd | 600246 |
| Yunnan Yuntianhua Co Ltd | 600096 |
| Anhui Conch Cement Co Ltd | 600585 |
| Jinduicheng Molybdenum Co Ltd | 601958 |
| Tbea Co Ltd | 600089 |
| Wolong Real Estate Group Co Ltd | 600173 |
| China Enterprise Co Ltd | 600675 |
| Harbin Pharmaceutical Group Co Ltd | 600664 |
| Yankuang Energy Group Co Ltd | 600188 |
| Pacific Securities Co Ltd | 601099 |
| Beiqi Foton Motor Co Ltd | 600166 |
| Fuyao Glass Industry Group Co Ltd Class A | 600660 |
| Gansu Yasheng Industrial Group Co Ltd | 600108 |
| China Petroleum & Chemical Corp Class A | 600028 |
| Inner Mongolia Yili Industrial Group Co Ltd | 600887 |
| PetroChina Co Ltd Class A | 601857 |
| Beijing North Star Co Ltd Class A | 601588 |
| Sany Heavy Industry Co Ltd | 600031 |
| Chongqing Brewery Co Ltd | 600132 |
| Società | Ticker |
|---|---|
| China Northern Rare Earth Group High-Tech Co Ltd | 600111 |
| Xiamen Tungsten Co Ltd | 600549 |
| Baoding Tianwei Baobian Electric Co Ltd | 600550 |
| Shanghai Electric Group Co Ltd | 601727 |
| Aerospace Auto | 600151 |
| Guangxi Wuzhou Zhongheng Group Co Ltd | 600252 |
| Zijin Mining Group Co Ltd Class A | 601899 |
| China Shenhua Energy Co | 601088 |
| China Minsheng Banking Corp Ltd | 600016 |
| China Sports Industry Group Co Ltd | 600158 |
| Bank of Communications Co | 601328 |
| Shengyi Technology Co Ltd | 600183 |
| China Railway Construction Corp Ltd | 601186 |
| Bank of Nanjing Co Ltd | 601009 |
| China Hainan Rubber Industry Group Co Ltd | 601118 |
| Ping An Insurance Group Co of China Ltd | 601318 |
| Minmetals Development Co Ltd | 600058 |
| Huatai Securities Co Ltd | 601688 |
| Tsinghuatongfang Co Ltd | 600100 |
| China Construction Bank Co | 601939 |
| China XD Electric Co Ltd | 601179 |
| China Eastern Airlines Corp Ltd | 600115 |
| Taiyuan Heavy Industry Co Ltd | 600169 |
| Yunnan Metropolitan Real Estate Development Co Ltd | 600239 |
| SAIC Motor Corp Ltd | 600104 |
| Kangmei Pharmaceutical Co Ltd | 600518 |
| Geo-Jade Petroleum Corp | 600759 |
| Jiangsu Sunshine Co Ltd | 600220 |
| Shan XI Hua Yang Group New Energy Co Ltd | 600348 |
| Shanxi Lanhua Sci-Tech Venture Co Ltd | 600123 |
| Bank of Beijing Co Ltd | 601169 |
| Huafa Industrial Co Ltd Zhuhai | 600325 |
| Henan Zhongfu Industrial Co Ltd | 600595 |
| Heilongjiang Agriculture Co Ltd | 600598 |
| Nanjing Gaoke Co Ltd | 600064 |
| China Everbright Bank Co Ltd | 601818 |
| Sinolink Securities Co Ltd | 600109 |
| Hongda | 600331 |
| Ningbo Shanshan Co Ltd | 600884 |
| Zhongjin Gold Corp Ltd | 600489 |
| Zhejiang Longsheng Group Co Ltd | 600352 |
| Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 600863 |
| Beijing Tongrentang Co Ltd | 600085 |
| COFCO Tunhe Sugar Co Ltd | 600737 |
| Sanan Optoelectronics Co Ltd | 600703 |
| Jiangxi Copper Co Ltd Class A | 600362 |
| CRRC Corp Ltd Class A | 601766 |
| Jihua Group Corp Ltd | 601718 |
| China First Heavy Industries | 601106 |
| Shanghai Shimao Co Ltd | 600823 |
| Chongqing Water Group Co Ltd | 601158 |
| Pingdingshan Tianan Coal Mining Co Ltd | 601666 |
| Zhejiang China Commodities City Group Co Ltd | 600415 |
| Shanghai Pudong Development Bank Co Ltd | 600000 |
| Rising Nonferrous Metals Share Co Ltd | 600259 |
| Offshore Oil Engineering Co Ltd | 600583 |
| HUAYU Automotive Systems Co Ltd | 600741 |
| Anhui Jianghuai Automobile Group Corp Ltd | 600418 |
| Metallurgical of China Ltd | 601618 |
| Kweichow Moutai Co Ltd | 600519 |
| China Oilfield Services Ltd Class A | 601808 |
| Youngor Group Co Ltd | 600177 |
| China CSSC Holdings Ltd | 600150 |
| Industrial Securities Co Ltd | 601377 |
| Guizhou Panjiang Refined Coal Co Ltd | 600395 |
| China Citic Bank Corp Ltd Class A | 601998 |
| Shanghai Pharmaceuticals Holding Co Ltd | 601607 |
| Shandong Nanshan Aluminium Co Ltd | 600219 |
| China Merchants Securities Co Ltd | 600999 |
| Cinda Real Estate Co Ltd | 600657 |
| China State Construction Engineering Corp Ltd | 601668 |
| China Railway Hi-tech Industry Corp Ltd | 600528 |
| Zhejiang Medicine Co Ltd | 600216 |
| GD Power Development Co Ltd | 600795 |
| Everbright Jiabao Co Ltd | 600622 |
| Aluminum Corp of China Ltd | 601600 |
| Industrial Bank Co Ltd | 601166 |
| Wanhua Chemical Group Co Ltd | 600309 |
| Shanxi LuAn Environmental Energy Development Co Ltd | 601699 |
| China Yangtze Power Co Ltd | 600900 |
| NARI Technology Co Ltd | 600406 |
| Qingdao Haier Co Ltd | 600690 |
| Shanghai Zhenhua Heavy Industries Co Ltd A | 600320 |
| Haitong Securities Co Ltd | 600837 |
| Ningbo Zhoushan Port Co Ltd | 601018 |
| Beijing Haohua Energy Resource Co Ltd | 601101 |
Come comprare l'indice SSE 180?
L'indice SSE 180 può essere acquistato come ETF e i broker online lo consentono. Le società di brokeraggio variano per quanto riguarda l'offerta di ETF, le commissioni, la piattaforma di trading, la qualità dell'assistenza clienti, la reputazione, ecc. Il processo di scelta di un broker richiede molto tempo, ma è essenziale scegliere correttamente e non farsi imbrogliaree o scegliere un broker con commissioni elevate. Nell'articolo come scegliere un broker abbiamo scritto su cosa è importante concentrarsi, in questo articolo troverete anche un paragone tra 760 brokers.
Se non volete preoccuparvi di scegliere il broker giusto, possiamo consigliarvi tranquillamente il broker Etoro.
Si tratta di un broker con un'ottima reputazione (anche su TrustPilot ha un punteggio di 4.6 su 5), è regolamentato nell'UE, ha un'assistenza clienti rapida disponibile via e-mail, telefono, chat web online, Telegram, WhatsApp e Facebook e offre oltre 4 300 azioni reali per il trading, per informazioni più dettagliate vedere la recensione.
Fate trading con gli ETF SSE 180 su Etoro
Il vostro capitale è a rischio.