Indice FTSE 350 - grafico, prezzo, come comprare sensa commissione
Scoprite il prezzo attuale e la composizione dell'indice FTSE 350, sfogliate le quotazioni storiche nel grafico online.
Prezzo attuale*
*Ultimo aggiornamento 24/12/2022. |
4 265,34 GBP |
Prezzo dell'indice FTSE 350 per gli ultimi 7 giorni
Data | Prezzo all'apertura | Prezzo alla chiusura | Massimo | Minimo | Volume Numero di azioni scambiate. |
---|---|---|---|---|---|
18/05/2023 | 4 253,73 | 4 265,34 | 4 281,65 | 4 253,73 | 99 160 000 |
17/05/2023 | 4 268,69 | 4 253,73 | 4 268,70 | 4 248,78 | 97 800 000 |
16/05/2023 | 4 280,84 | 4 268,69 | 4 295,55 | 4 262,16 | 132 790 000 |
15/05/2023 | 4 267,72 | 4 280,84 | 4 288,61 | 4 267,72 | 97 040 000 |
11/05/2023 | 4 264,10 | 4 258,80 | 4 285,87 | 4 231,96 | 117 530 000 |
10/05/2023 | 4 274,98 | 4 264,10 | 4 282,66 | 4 256,66 | 99 050 000 |
09/05/2023 | 4 287,24 | 4 274,98 | 4 293,33 | 4 260,22 | 125 830 000 |
Potreste essere interessati a: Prezzo dell'indice FTSE Italia Small Cap | Prezzo dell'indice FTSE Italia Mid Cap | Prezzo dell'indice FTSE Italia All Share
Composizione dell'indice
Società | Ticker |
---|---|
Petrofac Ltd | PFC |
Howden Joinery Group Plc | HWDN |
Clarkson | CKN |
Lloyds Banking Group | LLOY |
Compass Group | CPG |
Capita | CPI |
Cranswick | CWK |
Experian | EXPN |
Restaurant Group | RTN |
Barclays | BARC |
Ocado Group | OCDO |
Bank of Georgia Group | BGEO |
Coca Cola HBC AG | CCH |
A.G.Barr | BAG |
Unilever | ULVR |
Glencore | GLEN |
Beazley plc | BEZ |
Vesuvius | VSVS |
Next | NXT |
Oxford Instruments | OXIG |
IMI | IMI |
Ashmore Group Plc | ASHM |
Serco Group | SRP |
Sage Group | SGE |
Carnival | CCL |
Intermediate Capital Group | ICP |
Tate & Lyle | TATE |
Domino’s Pizza Group | DOM |
Dunelm Group | DNLM |
Marks and Spencer Group | MKS |
Prudential | PRU |
Genus | GNS |
Barratt Developments | BDEV |
J Sainsbury | SBRY |
Associated British Foods | ABF |
Renishaw | RSW |
Schroders | SDR |
Burberry Group | BRBY |
Plus500 Ltd | PLUS |
Royal Mail | IDS |
IG Group Holdings | IGG |
Spectris | SXS |
Playtech Plc | PTEC |
Vistry Group | BVS |
AstraZeneca | AZN |
SSE | SSE |
Unite Group | UTG |
Hill & Smith Holdings | HILS |
Victrex plc | VCT |
Informa | INF |
Hiscox Ltd | HSX |
James Fisher and Sons | FSJ |
Rank Group | RNK |
Greencore Group | GNC |
WH Smith | SMWH |
PPHE Hotel Group Ltd | PPH |
Direct Line Insurance Group plc | DLG |
WPP | WPP |
Weir Group | WEIR |
Rentokil Initial | RTO |
National Express Group | NEX |
Savills | SVS |
J D Wetherspoon | JDW |
Halma | HLMA |
Hilton Food Group Plc | HFG |
IP Group | IPO |
Renewables Infrastructure Grp | TRIG |
Vodafone Group | VOD |
4Imprint Group Plc | FOUR |
Kingfisher | KGF |
Pennon Group | PNN |
Sirius Real Estate Limited | SRE |
Antofagasta | ANTO |
Future | FUTR |
Persimmon | PSN |
Diageo | DGE |
Ashtead Group | AHT |
FirstGroup | FGP |
Bunzl | BNZL |
Electrocomponents plc | ECM |
Investec | INVP |
Babcock International Group | BAB |
DS Smith | SMDS |
Cineworld Group | CINE |
Anglo American | AAL |
Crest Nicholson Holdings plc | CRST |
Dechra Pharmaceuticals | DPH |
Telecom Plus | TEP |
Baltic Classifieds Group OU | BLT |
Tullow Oil | TLW |
Smurfit Kappa Group | SKG |
Travis Perkins | TPK |
Games Workshop Group | GAW |
ITV | ITV |
CRH | CRH |
GSK plc | GSK |
Man Group | EMG |
Galliford Try | GFRD |
Computacenter | CCC |
Capricorn Energy | CNE |
Melrose Industries | MRO |
Hogg Robinson Group plc | HRG |
Moneysupermarket.Com Group | MONY |
Phoenix Group Holdings | PHNX |
Fresnillo | FRES |
Legal & General Group | LGEN |
DCC plc | DCC |
Marshalls | MSLH |
Standard Chartered | STAN |
Essentra | ESNT |
InterContinental Hotels Group | IHG |
Severn Trent | SVT |
888 Holdings | 888 |
Johnson Matthey | JMAT |
Rathbone Brothers | RAT |
Senior | SNR |
Pearson | PSON |
Rotork | ROR |
EasyJet | EZJ |
International Consolidated Airlines Group S.A | IAG |
Marston’s | MARS |
Centamin | CEY |
Lancashire Holdings Ltd | LRE |
Spirax-Sarco Engineering | SPX |
PayPoint plc | PAY |
Rio Tinto | RIO |
Inchcape | INCH |
SIG plc | SHI |
Britvic | BVIC |
Provident Financial | PFG |
Polymetal International plc | POLY |
HSBC Holdings | HSBA |
Relx | REL |
Ferrexpo | FXPO |
Rightmove | RMV |
Hays plc | HAS |
British American Tobacco | BATS |
Hunting | HTG |
Bellway | BWY |
Mondi | MNDI |
Centrica | CNA |
Micro Focus International | MCRO |
PZ Cussons | PZC |
Jupiter Fund Management Plc | JUP |
Intertek Group | ITRK |
Hikma Pharmaceuticals | HIK |
Hochschild Mining plc | HOC |
Società | Ticker |
---|---|
Tesco | TSCO |
The Berkeley Group Holdings plc | BKG |
Smiths Group | SMIN |
Bodycote | BOY |
Whitbread | WTB |
Spirent Communications plc | SPT |
Diploma | DPLM |
Redrow | RDW |
Croda International | CRDA |
Greggs | GRG |
St. James's Place plc | STJ |
Grainger | GRI |
Mitchells & Butlers | MAB |
Admiral Group | ADM |
Drax Group | DRX |
Elementis | ELM |
Rolls-Royce Holdings | RR |
Qinetiq Group | |
GCP Infrastructure Investments Limited | GCP |
Law Debenture Corp | LWDB |
B&M European Value Retail SA | BME |
National Grid | NG |
BP | BP |
Smith & Nephew | SN |
John Wood Group | WG |
Reckitt Benckiser Group | RKT |
Workspace Group | WKP |
Big Yellow Group | BYG |
Land Securities Group | LAND |
British Land Company | BLND |
Hammerson | HMSO |
Taylor Wimpey | TW |
SSP Group | SSPG |
JD Sports Fashion | JD |
United Utilities Group | UU |
JPMorgan Indian Inv Trust | JII |
JPMorgan Emerging Mkts Inv Trust | JMG |
Riverstone Energy Ltd | RSE |
Bankers Investment Trust | BNKR |
Fidelity China Special Situations | FCSS |
VinaCapital Vietnam Opportunity Fund | VOF |
Fidelity Special Values | FSV |
JPMorgan American Investment Trust | JAM |
Temple Bar Investment Trust | TMPL |
Fidelity European Values | FEV |
Greencoat UK Wind | UKW |
Foresight Solar Fund Ltd | FSFL |
Henderson Smaller Cos Inv Tst | HSL |
NewRiver REIT plc | NRR |
Mediclinic International plc | MDC |
Tritax Big Box REIT plc | BBOX |
Auto Trader Group plc | AUTO |
ConvaTec Group | CTEC |
Aston Martin Lagonda Global Holdings | AML |
PAN EUROPEAN - London Stock Exchang | PAN |
European Opportunities Trust plc | JEO |
Personal Assets Trust plc | PNL |
Finsbury Growth &ome Trust | FGT |
RIT Capital Partners | RCP |
Polar Capital Technology Trust | PCT |
Witan Investment Trust | WTAN |
TR Property Investment Trust plc | TRY |
Great Portland Estates Plc | GPOR |
FDM Group Holdings | FDM |
Derwent London | DLN |
3I Infrastructure | 3IN |
Aberforth Smaller Companies Trust | ASL |
Alliance Trust | ATST |
Ascential | ASCL |
Caledonia Investments | CLDN |
Coats Group | COA |
Edinburgh Investment Trust | EDIN |
HICL Infrastructure Company Ltd | HICL |
Ibstock | IBST |
International Public Partnership | INPP |
IWG | IWG |
LondonMetric Property Plc | LMP |
Monks Investment Trust | MNKS |
Pagegroup | PAGE |
Pershing Square Holdings Ltd | PSH |
Segro Plc | SGRO |
Shaftesbury | SHB |
Abrdn | ABDN |
TBC Bank Group | TBCG |
Templeton Emerging Markets Investment Trust | TEM |
TUI AG | TUI |
UK Commercial Property Trust | UKCM |
Wizz Air Holdings | WIZZ |
Worldwide Healthcare Trust Plc | WWH |
Ferguson Plc | FERG |
Sequoia Econ Infrastructure | SEQI |
BT Group Plc | BT-A |
Assura Plc | AGR |
BBGI SICAV SA | BBGI |
Baillie Gifford Japan Trust | BGFD |
Blackrock Smaller Companies Trust | BRSC |
Safestore Holdings Plc | SAFE |
Schroder Asia Pacific Fund | SDP |
Schroder Orientalome Fund | SOI |
HgCapital Trust | HGT |
Herald Investment Trust | HRI |
JPMorgan Japanese Investment Trust | JFJ |
OneSavings Bank | OSB |
Aviva | AV |
Imperial Brands | IMB |
3I Group | III |
TP ICAP Group | TCAP |
Scottish Mortgage Investment Trust | SMT |
Bakkavor Group | BAKK |
Kainos Group | KNOS |
PureTech Health plc | PRTC |
RHI Magnesita NV | RHIM |
Sabre Insurance Group | SBRE |
TI Fluid Systems | TIFS |
Blackrock World Mining Trust Plc | BRWM |
City Of London Investment Trust | CTY |
ICG Enterprise Trust | ICGT |
The Mercantile Investment Trust plc | MRC |
Quilter | QLT |
Apax Global Alpha Ltd | APAX |
Energean Oil & Gas | ENOG |
IntegraFin Holdings plc | IHP |
Murray International Trust | MYI |
NextEnergy Solar Fund Ltd | NESF |
Smithson Investment Trust | SSON |
F&C Investment Trust | FCIT |
AJ Bell plc | AJB |
Network International Holdings | NETW |
Watches Of Switzerland Group | WOSG |
Trainline Plc | TRN |
Flutter Entertainment | FLTR |
Softcat plc | SCT |
BMO Commercial Property Trust Ltd | BCPT |
M&G Plc | MNG |
Virgin Money UK | VMUK |
FRASERS | FRAS |
NatWest Group | NWG |
AVI Global Trust | AGT |
NB Global Floating Rateome Fund Ltd | NBMI |
Entain | ENT |
London Stock Exchange Group | LSEG |
Harbour Energy | HBR |
Genuit Group plc | GEN |
Currys | CURY |
Fidelity Emerging Markets Ltd | FEML |
BAE Systems | BAES |
The Global Smaller Companies Trust Plc | GSCT |
Come comprare l'indice FTSE 350?
L'indice FTSE 350 può essere acquistato come ETF e i broker online lo consentono. Le società di brokeraggio variano per quanto riguarda l'offerta di ETF, le commissioni, la piattaforma di trading, la qualità dell'assistenza clienti, la reputazione, ecc. Il processo di scelta di un broker richiede molto tempo, ma è essenziale scegliere correttamente e non farsi imbrogliaree o scegliere un broker con commissioni elevate. Nell'articolo come scegliere un broker abbiamo scritto su cosa è importante concentrarsi, in questo articolo troverete anche un paragone tra 760 brokers.
Se non volete preoccuparvi di scegliere il broker giusto, possiamo consigliarvi tranquillamente il broker Etoro.
Si tratta di un broker con un'ottima reputazione (anche su TrustPilot ha un punteggio di 4.6 su 5), è regolamentato nell'UE, ha un'assistenza clienti rapida disponibile via e-mail, telefono, chat web online, Telegram, WhatsApp e Facebook e offre oltre 4 300 azioni reali per il trading, per informazioni più dettagliate vedere la recensione.