Índice FTSE 250 - gráfico, preço, como comprar sem taxas
Confira o preço atual e a composição do índice FTSE 250, veja o histórico de câmbio no gráfico online.
|
Preço atual*
*Última atualização: 18/05/2023 23:59. |
19.298,20 GBP |
O preço do índice FTSE 250 nos últimos 7 dias
| Data | Preço de abertura | Preço de fechamento | O mais alto | O mais baixo | Volume Quantidade de ações negociadas. |
|---|---|---|---|---|---|
| 18/05/2023 | 19.215,40 | 19.298,20 | 19.321,70 | 19.215,40 | 234.400.000 |
| 17/05/2023 | 19.272,70 | 19.215,40 | 19.272,70 | 19.142,40 | 276.230.000 |
| 16/05/2023 | 19.258,80 | 19.272,70 | 19.317,60 | 19.209,50 | 245.560.000 |
| 15/05/2023 | 19.188,40 | 19.258,80 | 19.264,20 | 19.183,30 | 235.210.000 |
| 11/05/2023 | 19.273,30 | 19.266,30 | 19.330,60 | 19.169,50 | 291.320.000 |
| 10/05/2023 | 19.277 | 19.273,30 | 19.316,20 | 19.227,40 | 277.640.000 |
| 09/05/2023 | 19.452,50 | 19.277 | 19.464,50 | 19.233,20 | 307.010.000 |
A quem possa interessar: O preço do índice FTSE 350 | O preço do índice FTSE Italia Small Cap | O preço do índice FTSE Italia Mid Cap
Composição do índice
| Companhia | Ticker |
|---|---|
| Petrofac Ltd | PFC |
| Howden Joinery Group Plc | HWDN |
| Clarkson | CKN |
| Capita | CPI |
| Cranswick | CWK |
| Restaurant Group | RTN |
| Bank of Georgia Group | BGEO |
| A.G.Barr | BAG |
| Beazley plc | BEZ |
| Vesuvius | VSVS |
| Oxford Instruments | OXIG |
| IMI | IMI |
| Ashmore Group Plc | ASHM |
| Serco Group | SRP |
| Intermediate Capital Group | ICP |
| Tate & Lyle | TATE |
| Domino’s Pizza Group | DOM |
| Dunelm Group | DNLM |
| Marks and Spencer Group | MKS |
| Genus | GNS |
| Renishaw | RSW |
| Plus500 Ltd | PLUS |
| Royal Mail | IDS |
| IG Group Holdings | IGG |
| Spectris | SXS |
| Playtech Plc | PTEC |
| Vistry Group | BVS |
| Unite Group | UTG |
| Hill & Smith Holdings | HILS |
| Victrex plc | VCT |
| James Fisher and Sons | FSJ |
| Rank Group | RNK |
| Greencore Group | GNC |
| WH Smith | SMWH |
| PPHE Hotel Group Ltd | PPH |
| Direct Line Insurance Group plc | DLG |
| Weir Group | WEIR |
| National Express Group | NEX |
| Savills | SVS |
| J D Wetherspoon | JDW |
| Hilton Food Group Plc | HFG |
| IP Group | IPO |
| Renewables Infrastructure Grp | TRIG |
| 4Imprint Group Plc | FOUR |
| Pennon Group | PNN |
| Sirius Real Estate Limited | SRE |
| Future | FUTR |
| FirstGroup | FGP |
| Electrocomponents plc | ECM |
| Investec | INVP |
| Babcock International Group | BAB |
| Cineworld Group | CINE |
| Crest Nicholson Holdings plc | CRST |
| Dechra Pharmaceuticals | DPH |
| Telecom Plus | TEP |
| Tullow Oil | TLW |
| Travis Perkins | TPK |
| Games Workshop Group | GAW |
| Man Group | EMG |
| Galliford Try | GFRD |
| Computacenter | CCC |
| Capricorn Energy | CNE |
| Moneysupermarket.Com Group | MONY |
| Marshalls | MSLH |
| Essentra | ESNT |
| 888 Holdings | 888 |
| Rathbone Brothers | RAT |
| Senior | SNR |
| Rotork | ROR |
| EasyJet | EZJ |
| Marston’s | MARS |
| Centamin | CEY |
| Lancashire Holdings Ltd | LRE |
| PayPoint plc | PAY |
| Inchcape | INCH |
| SIG plc | SHI |
| Britvic | BVIC |
| Provident Financial | PFG |
| Ferrexpo | FXPO |
| Hays plc | HAS |
| Hunting | HTG |
| Bellway | BWY |
| Micro Focus International | MCRO |
| PZ Cussons | PZC |
| Jupiter Fund Management Plc | JUP |
| Hochschild Mining plc | HOC |
| Bodycote | BOY |
| Spirent Communications plc | SPT |
| Diploma | DPLM |
| Redrow | RDW |
| Greggs | GRG |
| Grainger | GRI |
| Mitchells & Butlers | MAB |
| Drax Group | DRX |
| Elementis | ELM |
| Qinetiq Group | |
| GCP Infrastructure Investments Limited | GCP |
| Law Debenture Corp | LWDB |
| B&M European Value Retail SA | BME |
| John Wood Group | WG |
| Workspace Group | WKP |
| Companhia | Ticker |
|---|---|
| Big Yellow Group | BYG |
| Hammerson | HMSO |
| SSP Group | SSPG |
| JPMorgan Indian Inv Trust | JII |
| JPMorgan Emerging Mkts Inv Trust | JMG |
| Riverstone Energy Ltd | RSE |
| Bankers Investment Trust | BNKR |
| Fidelity China Special Situations | FCSS |
| VinaCapital Vietnam Opportunity Fund | VOF |
| Fidelity Special Values | FSV |
| JPMorgan American Investment Trust | JAM |
| Temple Bar Investment Trust | TMPL |
| Fidelity European Values | FEV |
| Greencoat UK Wind | UKW |
| Foresight Solar Fund Ltd | FSFL |
| Henderson Smaller Cos Inv Tst | HSL |
| NewRiver REIT plc | NRR |
| Mediclinic International plc | MDC |
| Tritax Big Box REIT plc | BBOX |
| ConvaTec Group | CTEC |
| Aston Martin Lagonda Global Holdings | AML |
| PAN EUROPEAN - London Stock Exchang | PAN |
| European Opportunities Trust plc | JEO |
| Personal Assets Trust plc | PNL |
| Finsbury Growth &ome Trust | FGT |
| RIT Capital Partners | RCP |
| Polar Capital Technology Trust | PCT |
| Witan Investment Trust | WTAN |
| TR Property Investment Trust plc | TRY |
| Great Portland Estates Plc | GPOR |
| FDM Group Holdings | FDM |
| HarbourVest Global Private Equity Ltd | HVPE |
| Derwent London | DLN |
| 3I Infrastructure | 3IN |
| Aberforth Smaller Companies Trust | ASL |
| Alliance Trust | ATST |
| Ascential | ASCL |
| Caledonia Investments | CLDN |
| Coats Group | COA |
| Edinburgh Investment Trust | EDIN |
| HICL Infrastructure Company Ltd | HICL |
| Ibstock | IBST |
| International Public Partnership | INPP |
| IWG | IWG |
| LondonMetric Property Plc | LMP |
| Monks Investment Trust | MNKS |
| Pagegroup | PAGE |
| Pershing Square Holdings Ltd | PSH |
| Shaftesbury | SHB |
| TBC Bank Group | TBCG |
| Templeton Emerging Markets Investment Trust | TEM |
| UK Commercial Property Trust | UKCM |
| Wizz Air Holdings | WIZZ |
| Worldwide Healthcare Trust Plc | WWH |
| Sequoia Econ Infrastructure | SEQI |
| Assura Plc | AGR |
| BBGI SICAV SA | BBGI |
| Baillie Gifford Japan Trust | BGFD |
| Blackrock Smaller Companies Trust | BRSC |
| Safestore Holdings Plc | SAFE |
| Schroder Asia Pacific Fund | SDP |
| Schroder Orientalome Fund | SOI |
| HgCapital Trust | HGT |
| Herald Investment Trust | HRI |
| JPMorgan Japanese Investment Trust | JFJ |
| OneSavings Bank | OSB |
| TP ICAP Group | TCAP |
| Bakkavor Group | BAKK |
| Kainos Group | KNOS |
| PureTech Health plc | PRTC |
| RHI Magnesita NV | RHIM |
| Sabre Insurance Group | SBRE |
| TI Fluid Systems | TIFS |
| Blackrock World Mining Trust Plc | BRWM |
| City Of London Investment Trust | CTY |
| ICG Enterprise Trust | ICGT |
| The Mercantile Investment Trust plc | MRC |
| Quilter | QLT |
| Apax Global Alpha Ltd | APAX |
| Energean Oil & Gas | ENOG |
| IntegraFin Holdings plc | IHP |
| Murray International Trust | MYI |
| NextEnergy Solar Fund Ltd | NESF |
| Smithson Investment Trust | SSON |
| F&C Investment Trust | FCIT |
| AJ Bell plc | AJB |
| Network International Holdings | NETW |
| Watches Of Switzerland Group | WOSG |
| Trainline Plc | TRN |
| Softcat plc | SCT |
| BMO Commercial Property Trust Ltd | BCPT |
| Virgin Money UK | VMUK |
| FRASERS | FRAS |
| AVI Global Trust | AGT |
| NB Global Floating Rateome Fund Ltd | NBMI |
| Entain | ENT |
| Harbour Energy | HBR |
| Genuit Group plc | GEN |
| Currys | CURY |
| Fidelity Emerging Markets Ltd | FEML |
| The Global Smaller Companies Trust Plc | GSCT |
Como comprar o índice FTSE 250?
O índice FTSE 250 pode ser comprado como um ETF, através das corretoras on-line. As corretoras diferem em ofertas de ETF, taxas, plataforma de negociação, qualidade do atendimento ao cliente, reputação, etc. A escolha de uma corretora é um processo muito demorado e é necessário escolhê-la corretamente para não cair em golpes ou corretoras com altas taxas. Cuidados necessários encontram-se no artigo como escolher um corretor, junto com uma lista de comparação de 760 corretores.
Se você não quiser se preocupar com a escolha do corretor certo, nossa recomendação seria o corretor Etoro.
É uma corretora com excelente reputação (avaliada no TrustPilot com 4,6 de 5), regulada na UE, com atendimento rápido ao cliente disponível por e-mail, telefone, chat online na web, Telegram, WhatsApp e Facebook e ofertas por meio de 4.300 ações reais para negociar, para as mais informações siga análise.