Índice FTSE 350 - gráfico, preço, como comprar sem taxas
Confira o preço atual e a composição do índice FTSE 350, veja o histórico de câmbio no gráfico online.
Preço atual*
*Última atualização: 18/05/2023 23:59. |
4.265,34 GBP |
O preço do índice FTSE 350 nos últimos 7 dias
Data | Preço de abertura | Preço de fechamento | O mais alto | O mais baixo | Volume Quantidade de ações negociadas. |
---|---|---|---|---|---|
18/05/2023 | 4.253,73 | 4.265,34 | 4.281,65 | 4.253,73 | 99.160.000 |
17/05/2023 | 4.268,69 | 4.253,73 | 4.268,70 | 4.248,78 | 97.800.000 |
16/05/2023 | 4.280,84 | 4.268,69 | 4.295,55 | 4.262,16 | 132.790.000 |
15/05/2023 | 4.267,72 | 4.280,84 | 4.288,61 | 4.267,72 | 97.040.000 |
11/05/2023 | 4.264,10 | 4.258,80 | 4.285,87 | 4.231,96 | 117.530.000 |
10/05/2023 | 4.274,98 | 4.264,10 | 4.282,66 | 4.256,66 | 99.050.000 |
09/05/2023 | 4.287,24 | 4.274,98 | 4.293,33 | 4.260,22 | 125.830.000 |
A quem possa interessar: O preço do índice FTSE Italia Small Cap | O preço do índice FTSE Italia Mid Cap | O preço do índice FTSE Italia All Share
Composição do índice
Companhia | Ticker |
---|---|
Petrofac Ltd | PFC |
Howden Joinery Group Plc | HWDN |
Clarkson | CKN |
Lloyds Banking Group | LLOY |
Compass Group | CPG |
Capita | CPI |
Cranswick | CWK |
Experian | EXPN |
Restaurant Group | RTN |
Barclays | BARC |
Ocado Group | OCDO |
Bank of Georgia Group | BGEO |
Coca Cola HBC AG | CCH |
A.G.Barr | BAG |
Unilever | ULVR |
Glencore | GLEN |
Beazley plc | BEZ |
Vesuvius | VSVS |
Next | NXT |
Oxford Instruments | OXIG |
IMI | IMI |
Ashmore Group Plc | ASHM |
Serco Group | SRP |
Sage Group | SGE |
Carnival | CCL |
Intermediate Capital Group | ICP |
Tate & Lyle | TATE |
Domino’s Pizza Group | DOM |
Dunelm Group | DNLM |
Marks and Spencer Group | MKS |
Prudential | PRU |
Genus | GNS |
Barratt Developments | BDEV |
J Sainsbury | SBRY |
Associated British Foods | ABF |
Renishaw | RSW |
Schroders | SDR |
Burberry Group | BRBY |
Plus500 Ltd | PLUS |
Royal Mail | IDS |
IG Group Holdings | IGG |
Spectris | SXS |
Playtech Plc | PTEC |
Vistry Group | BVS |
AstraZeneca | AZN |
SSE | SSE |
Unite Group | UTG |
Hill & Smith Holdings | HILS |
Victrex plc | VCT |
Informa | INF |
Hiscox Ltd | HSX |
James Fisher and Sons | FSJ |
Rank Group | RNK |
Greencore Group | GNC |
WH Smith | SMWH |
PPHE Hotel Group Ltd | PPH |
Direct Line Insurance Group plc | DLG |
WPP | WPP |
Weir Group | WEIR |
Rentokil Initial | RTO |
National Express Group | NEX |
Savills | SVS |
J D Wetherspoon | JDW |
Halma | HLMA |
Hilton Food Group Plc | HFG |
IP Group | IPO |
Renewables Infrastructure Grp | TRIG |
Vodafone Group | VOD |
4Imprint Group Plc | FOUR |
Kingfisher | KGF |
Pennon Group | PNN |
Sirius Real Estate Limited | SRE |
Antofagasta | ANTO |
Future | FUTR |
Persimmon | PSN |
Diageo | DGE |
Ashtead Group | AHT |
FirstGroup | FGP |
Bunzl | BNZL |
Electrocomponents plc | ECM |
Investec | INVP |
Babcock International Group | BAB |
DS Smith | SMDS |
Cineworld Group | CINE |
Anglo American | AAL |
Crest Nicholson Holdings plc | CRST |
Dechra Pharmaceuticals | DPH |
Telecom Plus | TEP |
Baltic Classifieds Group OU | BLT |
Tullow Oil | TLW |
Smurfit Kappa Group | SKG |
Travis Perkins | TPK |
Games Workshop Group | GAW |
ITV | ITV |
CRH | CRH |
GSK plc | GSK |
Man Group | EMG |
Galliford Try | GFRD |
Computacenter | CCC |
Capricorn Energy | CNE |
Melrose Industries | MRO |
Hogg Robinson Group plc | HRG |
Moneysupermarket.Com Group | MONY |
Phoenix Group Holdings | PHNX |
Fresnillo | FRES |
Legal & General Group | LGEN |
DCC plc | DCC |
Marshalls | MSLH |
Standard Chartered | STAN |
Essentra | ESNT |
InterContinental Hotels Group | IHG |
Severn Trent | SVT |
888 Holdings | 888 |
Johnson Matthey | JMAT |
Rathbone Brothers | RAT |
Senior | SNR |
Pearson | PSON |
Rotork | ROR |
EasyJet | EZJ |
International Consolidated Airlines Group S.A | IAG |
Marston’s | MARS |
Centamin | CEY |
Lancashire Holdings Ltd | LRE |
Spirax-Sarco Engineering | SPX |
PayPoint plc | PAY |
Rio Tinto | RIO |
Inchcape | INCH |
SIG plc | SHI |
Britvic | BVIC |
Provident Financial | PFG |
Polymetal International plc | POLY |
HSBC Holdings | HSBA |
Relx | REL |
Ferrexpo | FXPO |
Rightmove | RMV |
Hays plc | HAS |
British American Tobacco | BATS |
Hunting | HTG |
Bellway | BWY |
Mondi | MNDI |
Centrica | CNA |
Micro Focus International | MCRO |
PZ Cussons | PZC |
Jupiter Fund Management Plc | JUP |
Intertek Group | ITRK |
Hikma Pharmaceuticals | HIK |
Hochschild Mining plc | HOC |
Companhia | Ticker |
---|---|
Tesco | TSCO |
The Berkeley Group Holdings plc | BKG |
Smiths Group | SMIN |
Bodycote | BOY |
Whitbread | WTB |
Spirent Communications plc | SPT |
Diploma | DPLM |
Redrow | RDW |
Croda International | CRDA |
Greggs | GRG |
St. James's Place plc | STJ |
Grainger | GRI |
Mitchells & Butlers | MAB |
Admiral Group | ADM |
Drax Group | DRX |
Elementis | ELM |
Rolls-Royce Holdings | RR |
Qinetiq Group | |
GCP Infrastructure Investments Limited | GCP |
Law Debenture Corp | LWDB |
B&M European Value Retail SA | BME |
National Grid | NG |
BP | BP |
Smith & Nephew | SN |
John Wood Group | WG |
Reckitt Benckiser Group | RKT |
Workspace Group | WKP |
Big Yellow Group | BYG |
Land Securities Group | LAND |
British Land Company | BLND |
Hammerson | HMSO |
Taylor Wimpey | TW |
SSP Group | SSPG |
JD Sports Fashion | JD |
United Utilities Group | UU |
JPMorgan Indian Inv Trust | JII |
JPMorgan Emerging Mkts Inv Trust | JMG |
Riverstone Energy Ltd | RSE |
Bankers Investment Trust | BNKR |
Fidelity China Special Situations | FCSS |
VinaCapital Vietnam Opportunity Fund | VOF |
Fidelity Special Values | FSV |
JPMorgan American Investment Trust | JAM |
Temple Bar Investment Trust | TMPL |
Fidelity European Values | FEV |
Greencoat UK Wind | UKW |
Foresight Solar Fund Ltd | FSFL |
Henderson Smaller Cos Inv Tst | HSL |
NewRiver REIT plc | NRR |
Mediclinic International plc | MDC |
Tritax Big Box REIT plc | BBOX |
Auto Trader Group plc | AUTO |
ConvaTec Group | CTEC |
Aston Martin Lagonda Global Holdings | AML |
PAN EUROPEAN - London Stock Exchang | PAN |
European Opportunities Trust plc | JEO |
Personal Assets Trust plc | PNL |
Finsbury Growth &ome Trust | FGT |
RIT Capital Partners | RCP |
Polar Capital Technology Trust | PCT |
Witan Investment Trust | WTAN |
TR Property Investment Trust plc | TRY |
Great Portland Estates Plc | GPOR |
FDM Group Holdings | FDM |
Derwent London | DLN |
3I Infrastructure | 3IN |
Aberforth Smaller Companies Trust | ASL |
Alliance Trust | ATST |
Ascential | ASCL |
Caledonia Investments | CLDN |
Coats Group | COA |
Edinburgh Investment Trust | EDIN |
HICL Infrastructure Company Ltd | HICL |
Ibstock | IBST |
International Public Partnership | INPP |
IWG | IWG |
LondonMetric Property Plc | LMP |
Monks Investment Trust | MNKS |
Pagegroup | PAGE |
Pershing Square Holdings Ltd | PSH |
Segro Plc | SGRO |
Shaftesbury | SHB |
Abrdn | ABDN |
TBC Bank Group | TBCG |
Templeton Emerging Markets Investment Trust | TEM |
TUI AG | TUI |
UK Commercial Property Trust | UKCM |
Wizz Air Holdings | WIZZ |
Worldwide Healthcare Trust Plc | WWH |
Ferguson Plc | FERG |
Sequoia Econ Infrastructure | SEQI |
BT Group Plc | BT-A |
Assura Plc | AGR |
BBGI SICAV SA | BBGI |
Baillie Gifford Japan Trust | BGFD |
Blackrock Smaller Companies Trust | BRSC |
Safestore Holdings Plc | SAFE |
Schroder Asia Pacific Fund | SDP |
Schroder Orientalome Fund | SOI |
HgCapital Trust | HGT |
Herald Investment Trust | HRI |
JPMorgan Japanese Investment Trust | JFJ |
OneSavings Bank | OSB |
Aviva | AV |
Imperial Brands | IMB |
3I Group | III |
TP ICAP Group | TCAP |
Scottish Mortgage Investment Trust | SMT |
Bakkavor Group | BAKK |
Kainos Group | KNOS |
PureTech Health plc | PRTC |
RHI Magnesita NV | RHIM |
Sabre Insurance Group | SBRE |
TI Fluid Systems | TIFS |
Blackrock World Mining Trust Plc | BRWM |
City Of London Investment Trust | CTY |
ICG Enterprise Trust | ICGT |
The Mercantile Investment Trust plc | MRC |
Quilter | QLT |
Apax Global Alpha Ltd | APAX |
Energean Oil & Gas | ENOG |
IntegraFin Holdings plc | IHP |
Murray International Trust | MYI |
NextEnergy Solar Fund Ltd | NESF |
Smithson Investment Trust | SSON |
F&C Investment Trust | FCIT |
AJ Bell plc | AJB |
Network International Holdings | NETW |
Watches Of Switzerland Group | WOSG |
Trainline Plc | TRN |
Flutter Entertainment | FLTR |
Softcat plc | SCT |
BMO Commercial Property Trust Ltd | BCPT |
M&G Plc | MNG |
Virgin Money UK | VMUK |
FRASERS | FRAS |
NatWest Group | NWG |
AVI Global Trust | AGT |
NB Global Floating Rateome Fund Ltd | NBMI |
Entain | ENT |
London Stock Exchange Group | LSEG |
Harbour Energy | HBR |
Genuit Group plc | GEN |
Currys | CURY |
Fidelity Emerging Markets Ltd | FEML |
BAE Systems | BAES |
The Global Smaller Companies Trust Plc | GSCT |
Como comprar o índice FTSE 350?
O índice FTSE 350 pode ser comprado como um ETF, através das corretoras on-line. As corretoras diferem em ofertas de ETF, taxas, plataforma de negociação, qualidade do atendimento ao cliente, reputação, etc. A escolha de uma corretora é um processo muito demorado e é necessário escolhê-la corretamente para não cair em golpes ou corretoras com altas taxas. Cuidados necessários encontram-se no artigo como escolher um corretor, junto com uma lista de comparação de 760 corretores.
Se você não quiser se preocupar com a escolha do corretor certo, nossa recomendação seria o corretor Etoro.
É uma corretora com excelente reputação (avaliada no TrustPilot com 4,6 de 5), regulada na UE, com atendimento rápido ao cliente disponível por e-mail, telefone, chat online na web, Telegram, WhatsApp e Facebook e ofertas por meio de 4.300 ações reais para negociar, para as mais informações siga análise.