WazirX current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency WazirX has fallen by 3.58%. Track the current and historical WRX prices in an interactive chart.

Buy real cryptocurrencies via Etoro

77% of retail investor accounts lose money when trading CFDs with this provider.

Current as of May 30, 2023, 7.39 pm
1 WazirX = 0.09678 GBP 1 000 GBP = 10,332.52686 WRX
100 WazirX = 9.67817 GBP 100 000 GBP = 1,033,252.69 WRX
Currently in circulation: 456,517,027 WRXThe maximum amount of WRX in circulation: 1,000,000,000

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, forbino.com owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

Market value and the current WazirX price

Current price 0.0968 GBP / 0.1195 USD / 0.1116 EUR
Total market value 44,200,144 GBP / 54,581,488 USD / 50,975,944 EUR
Price change in the last 24h -2.14%
Price change in the last 7 days -3.58%
Updated May 30, 2023, 7.39 pm

In the last 24h, the price of the cryptocurrency WazirX has decreased by 2.14%. Overall, it can be said that there is a decreasing trend because the value of the cryptocurrency WazirX has decreased by 3.58% in the last 7 days. The total market value of the cryptocurrency WazirX as of Jan 12, 2022, is 54,581,488 USD (roughly 44,200,144 GBP), which makes it the 403th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Gelato | FUNToken | Dola USD Stablecoin

Historical prices

DateWRX/USDPrice in GBPChange in 24h
May 29, 20230.122 USD
(0.098 GBP)
May 28, 20230.118 USD
(0.096 GBP)
May 27, 20230.122 USD
(0.099 GBP)
May 26, 20230.121 USD
(0.098 GBP)
May 25, 20230.121 USD
(0.098 GBP)
May 24, 20230.122 USD
(0.098 GBP)
May 23, 20230.124 USD
(0.101 GBP)
May 22, 20230.124 USD
(0.100 GBP)
May 21, 20230.124 USD
(0.100 GBP)
May 20, 20230.121 USD
(0.098 GBP)
May 19, 20230.122 USD
(0.099 GBP)
May 18, 20230.122 USD
(0.099 GBP)
May 17, 20230.128 USD
(0.104 GBP)
May 16, 20230.122 USD
(0.099 GBP)

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  77% of retail investor accounts lose money when trading CFDs with this provider.

Frequently asked questions

1️⃣ What will be the price of WazirX in a day/week/month?

Predicting the WRX price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is WazirX worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not WRX is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top