WazirX current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency WazirX has increased by 26.25%. Track the current and historical WRX prices in an interactive chart.

Buy real cryptocurrencies via Etoro

76% of retail investor accounts lose money when trading CFDs with this provider.

Current as of Mar 05, 2024, 3.05 pm
1 WazirX = 0.26305 GBP 1 000 GBP = 3,801.51425 WRX
100 WazirX = 26.30531 GBP 100 000 GBP = 380,151.42 WRX
Currently in circulation: 456,517,027 WRXThe maximum amount of WRX in circulation: 1,000,000,000

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, forbino.com owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

Market value and the current WazirX price

Current price 0.2631 GBP / 0.3338 USD / 0.3075 EUR
Total market value 120,426,817 GBP / 152,812,315 USD / 140,778,364 EUR
Price change in the last 24h -1.63%
Price change in the last 7 days 26.25%
Updated Mar 05, 2024, 3.05 pm

In the last 24h, the price of the cryptocurrency WazirX has decreased by 1.63%. Even though the currency price has been decreasing in the last 24h, the value of the digital currency WazirX has increased by 26.25% within the last 7 days. Therefore, it cannot be said there is a long-term decreasing trend. The total market value of the cryptocurrency WazirX as of Jan 12, 2022, is 152,812,315 USD (roughly 120,426,817 GBP), which makes it the 381th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Toshi | Delysium | DUSK Network

Historical prices

DateWRX/USDPrice in GBPChange in 24h
Mar 04, 20240.336 USD
(0.265 GBP)
Mar 03, 20240.349 USD
(0.275 GBP)
Mar 02, 20240.291 USD
(0.230 GBP)
Mar 01, 20240.282 USD
(0.222 GBP)
Feb 29, 20240.255 USD
(0.201 GBP)
Feb 28, 20240.255 USD
(0.201 GBP)
Feb 27, 20240.259 USD
(0.204 GBP)
Feb 26, 20240.251 USD
(0.198 GBP)
Feb 25, 20240.249 USD
(0.196 GBP)
Feb 24, 20240.248 USD
(0.195 GBP)
Feb 23, 20240.245 USD
(0.193 GBP)
Feb 22, 20240.249 USD
(0.197 GBP)
Feb 21, 20240.237 USD
(0.187 GBP)
Feb 20, 20240.243 USD
(0.192 GBP)

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  76% of retail investor accounts lose money when trading CFDs with this provider.

Frequently asked questions

1️⃣ What will be the price of WazirX in a day/week/month?

Predicting the WRX price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is WazirX worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not WRX is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top