Status current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Status has increased by 20.93%. Track the current and historical SNT prices in an interactive chart.

Trade CFD cryptocurrencies via Plus500

You can open a demo account or a real money account.  68% of retail CFD accounts lose money.

Current as of May 26, 2022, 3.17 am
1 Status = 0.03115 GBP 1 000 GBP = 32,105.79265 SNT
100 Status = 3.11470 GBP 100 000 GBP = 3,210,579.26 SNT
Currently in circulation: 3,940,483,788 SNTThe maximum amount of SNT in circulation: 6,804,870,174

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

How to navigate the chart?

You can see a currency symbol in the top left corner (currently SNT/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).

Market value and the current Status price

Current price 0.0311 GBP / 0.0392 USD / 0.0367 EUR
Total market value 123,322,740 GBP / 155,193,220 USD / 145,229,815 EUR
Price change in the last 24h 12.82%
Price change in the last 7 days 20.93%
Updated May 26, 2022, 3.17 am

In the last 24h, the price of the cryptocurrency Status has increased by 12.82%. Overall, it can be said that there is an increasing trend because the value of Status has increased by 20.93% in the last 7 days. The total market value of the cryptocurrency Status as of Jan 12, 2022, is 155,193,220 USD (roughly 123,322,740 GBP), which makes it the 219th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: VVS Finance | CoinEx Token | MX Token

Historical prices

DateSNT/USDPrice in GBPChange in 24h
May 25, 20220.0374 USD
(0.0297 GBP)
May 24, 20220.0348 USD
(0.0277 GBP)
May 23, 20220.0364 USD
(0.0289 GBP)
May 22, 20220.0360 USD
(0.0286 GBP)
May 21, 20220.0343 USD
(0.0272 GBP)
May 20, 20220.0327 USD
(0.0260 GBP)
May 19, 20220.0334 USD
(0.0266 GBP)
May 18, 20220.0330 USD
(0.0263 GBP)
May 17, 20220.0357 USD
(0.0284 GBP)
May 16, 20220.0350 USD
(0.0278 GBP)
May 15, 20220.0355 USD
(0.0282 GBP)
May 14, 20220.0344 USD
(0.0273 GBP)
May 13, 20220.0327 USD
(0.0260 GBP)
May 12, 20220.0294 USD
(0.0234 GBP)

Trade CFD cryptocurrencies via Plus500

You can open a demo account or a real money account.  68% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of Status in a day/week/month?

Predicting the SNT price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Status worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not SNT is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top