Moonbeam current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Moonbeam has fallen by 17.78%. Track the current and historical GLMR prices in an interactive chart.

Buy real cryptocurrencies via Etoro

77% of retail investor accounts lose money when trading CFDs with this provider.

Current as of Jun 10, 2023, 10.44 am
1 Moonbeam = 0.18041 GBP 1 000 GBP = 5,542.89900 GLMR
100 Moonbeam = 18.04110 GBP 100 000 GBP = 554,289.90 GLMR
Currently in circulation: 648,438,449 GLMRThe maximum amount of GLMR in circulation: 1,070,994,084

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

Market value and the current Moonbeam price

Current price 0.1804 GBP / 0.2269 USD / 0.2108 EUR
Total market value 116,633,644 GBP / 146,677,252 USD / 136,248,646 EUR
Price change in the last 24h -12.54%
Price change in the last 7 days -17.78%
Updated Jun 10, 2023, 10.44 am

In the last 24h, the price of the cryptocurrency Moonbeam has decreased by 12.54%. Overall, it can be said that there is a decreasing trend because the value of the cryptocurrency Moonbeam has decreased by 17.78% in the last 7 days. The total market value of the cryptocurrency Moonbeam as of Jan 12, 2022, is 146,677,252 USD (roughly 116,633,644 GBP), which makes it the 188th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Magic | 0x | Ontology

Historical prices

DateGLMR/USDPrice in GBPChange in 24h
Jun 09, 20230.259 USD
(0.206 GBP)
Jun 08, 20230.261 USD
(0.208 GBP)
Jun 07, 20230.262 USD
(0.209 GBP)
Jun 06, 20230.270 USD
(0.215 GBP)
Jun 05, 20230.265 USD
(0.211 GBP)
Jun 04, 20230.285 USD
(0.227 GBP)
Jun 03, 20230.276 USD
(0.219 GBP)
Jun 02, 20230.275 USD
(0.219 GBP)
Jun 01, 20230.274 USD
(0.218 GBP)
May 31, 20230.276 USD
(0.219 GBP)
May 30, 20230.287 USD
(0.229 GBP)
May 29, 20230.286 USD
(0.228 GBP)
May 28, 20230.284 USD
(0.226 GBP)
May 27, 20230.276 USD
(0.220 GBP)

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  77% of retail investor accounts lose money when trading CFDs with this provider.

Frequently asked questions

1️⃣ What will be the price of Moonbeam in a day/week/month?

Predicting the GLMR price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Moonbeam worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not GLMR is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top