Kin current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Kin has fallen by 5.47%. Track the current and historical KIN prices in an interactive chart.

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Current as of Sep 29, 2022, 8.31 pm
1 Kin = 0.00001 GBP 1 000 GBP = 93,081,563.49072 KIN
100 Kin = 0.00107 GBP 100 000 GBP = 9,308,156,349.07 KIN
Currently in circulation: 1,952,205,746,150 KINThe maximum amount of KIN in circulation: 9,999,999,131,006

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

How to navigate the chart?

You can see a currency symbol in the top left corner (currently KIN/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).

Market value and the current Kin price

Current price 0.0000107 GBP / 0.0000116 USD / 0.0000120 EUR
Total market value 21,015,997 GBP / 22,770,190 USD / 23,455,914 EUR
Price change in the last 24h 3.34%
Price change in the last 7 days -5.47%
Updated Sep 29, 2022, 8.31 pm

In the last 24h, the price of the cryptocurrency Kin has increased by 3.34%. Even though the currency price has been increasing in the last 24h, the value of the cryptocurrency Kin has decreased by 5.47% within the last 7 days. Therefore, it cannot be said there is a long-term increasing trend. The total market value of the cryptocurrency Kin as of Jan 12, 2022, is 22,770,190 USD (roughly 21,015,997 GBP), which makes it the 648th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Cortex | GenesysGo Shadow | Metahero

Historical prices

DateKIN/USDPrice in GBPChange in 24h
Sep 28, 20220.0000119 USD
(0.0000109 GBP)
Sep 27, 20220.0000118 USD
(0.0000108 GBP)
Sep 26, 20220.0000116 USD
(0.0000107 GBP)
Sep 25, 20220.0000118 USD
(0.0000109 GBP)
Sep 24, 20220.0000118 USD
(0.0000109 GBP)
Sep 23, 20220.0000116 USD
(0.0000107 GBP)
Sep 22, 20220.0000118 USD
(0.0000109 GBP)
Sep 21, 20220.0000120 USD
(0.0000111 GBP)
Sep 20, 20220.0000117 USD
(0.0000108 GBP)
Sep 19, 20220.0000117 USD
(0.0000108 GBP)
Sep 18, 20220.0000124 USD
(0.0000114 GBP)
Sep 17, 20220.0000118 USD
(0.0000109 GBP)
Sep 16, 20220.0000119 USD
(0.0000109 GBP)
Sep 15, 20220.0000117 USD
(0.0000108 GBP)

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of Kin in a day/week/month?

Predicting the KIN price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Kin worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not KIN is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top