H2O Dao current and historical prices in GBP, EUR and USD

H2O Dao

In the last 7 days, the price of the cryptocurrency H2O Dao has increased by 0.15%. Track the current and historical H2O prices in an interactive chart.

Buy real cryptocurrencies via Etoro

77% of retail investor accounts lose money when trading CFDs with this provider.

Current as of May 31, 2023, 4.59 am
1 H2O Dao = 0.09613 GBP 1 000 GBP = 10,402.40807 H2O
100 H2O Dao = 9.61316 GBP 100 000 GBP = 1,040,240.81 H2O
Currently in circulation: 225,062,277 H2OThe maximum amount of H2O in circulation: 1,000,000,000

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, forbino.com owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

Market value and the current H2O Dao price

Current price 0.0961 GBP / 0.1193 USD / 0.1112 EUR
Total market value 21,634,411 GBP / 26,851,162 USD / 25,021,309 EUR
Price change in the last 24h 1.34%
Price change in the last 7 days 0.15%
Updated May 31, 2023, 4.59 am

In the last 24h, the price of the cryptocurrency H2O Dao has increased by 1.34%. Overall, it can be said that there is an increasing trend because the value of H2O Dao has increased by 0.15% in the last 7 days. The total market value of the cryptocurrency H2O Dao as of Jan 12, 2022, is 26,851,162 USD (roughly 21,634,411 GBP), which makes it the 628th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Enzyme | Clover Finance | MELD

Historical prices

DateH2O/USDPrice in GBPChange in 24h
May 30, 20230.119 USD
(0.096 GBP)
May 29, 20230.117 USD
(0.094 GBP)
May 28, 20230.120 USD
(0.096 GBP)
May 27, 20230.119 USD
(0.096 GBP)
May 26, 20230.120 USD
(0.096 GBP)
May 25, 20230.118 USD
(0.095 GBP)
May 24, 20230.119 USD
(0.096 GBP)
May 23, 20230.118 USD
(0.095 GBP)
May 22, 20230.119 USD
(0.096 GBP)
May 21, 20230.117 USD
(0.095 GBP)
May 20, 20230.118 USD
(0.095 GBP)
May 19, 20230.120 USD
(0.096 GBP)
May 18, 20230.120 USD
(0.096 GBP)
May 17, 20230.120 USD
(0.097 GBP)

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  77% of retail investor accounts lose money when trading CFDs with this provider.

Frequently asked questions

1️⃣ What will be the price of H2O Dao in a day/week/month?

Predicting the H2O price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is H2O Dao worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not H2O is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top