GHO current and historical prices in GBP, EUR and USD

GHO

In the last 7 days, the price of the cryptocurrency GHO has increased by 0.90%. Track the current and historical GHO prices in an interactive chart.


Trade CFD cryptocurrencies via Plus500

You can open a demo account or a real money account.  82% of retail investor accounts lose money when trading CFDs with this provider.

Current as of Sep 25, 2023, 9.29 am
1 GHO = 0.80049 GBP 1 000 GBP = 1,249.23456 GHO
100 GHO = 80.04902 GBP 100 000 GBP = 124,923.46 GHO
Currently in circulation: 22,753,060 GHOThe maximum amount of GHO in circulation: 22,753,060

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, forbino.com owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.



Market value and the current GHO price

Current price 0.8005 GBP / 0.9798 USD / 0.9203 EUR
Total market value 18,214,445 GBP / 22,294,026 USD / 20,941,673 EUR
Price change in the last 24h -0.07%
Price change in the last 7 days 0.90%
Updated Sep 25, 2023, 9.29 am

In the last 24h, the price of the cryptocurrency GHO has decreased by 0.07%. Even though the currency price has been decreasing in the last 24h, the value of the digital currency GHO has increased by 0.90% within the last 7 days. Therefore, it cannot be said there is a long-term decreasing trend. The total market value of the cryptocurrency GHO as of Jan 12, 2022, is 22,294,026 USD (roughly 18,214,445 GBP), which makes it the 617th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Aave [OLD] | Troy | Platypus USD

Historical prices

DateGHO/USDPrice in GBPChange in 24h
Sep 24, 20230.979 USD
(0.800 GBP)
0.8000.02%
Sep 23, 20230.979 USD
(0.800 GBP)
0.8000.12%
Sep 22, 20230.978 USD
(0.799 GBP)
0.7990.04%
Sep 21, 20230.977 USD
(0.798 GBP)
0.798-0.11%
Sep 20, 20230.978 USD
(0.799 GBP)
0.7990.31%
Sep 19, 20230.975 USD
(0.797 GBP)
0.7970.41%
Sep 18, 20230.972 USD
(0.794 GBP)
0.7940.01%
Sep 17, 20230.972 USD
(0.794 GBP)
0.794-0.13%
Sep 16, 20230.973 USD
(0.795 GBP)
0.7950.04%
Sep 15, 20230.972 USD
(0.794 GBP)
0.7940.54%
Sep 14, 20230.967 USD
(0.790 GBP)
0.7900.20%
Sep 13, 20230.965 USD
(0.788 GBP)
0.788-0.06%
Sep 12, 20230.966 USD
(0.789 GBP)
0.7890.03%
Sep 11, 20230.965 USD
(0.789 GBP)
0.789-0.21%

Trade CFD cryptocurrencies via Plus500

You can open a demo account or a real money account.  82% of retail investor accounts lose money when trading CFDs with this provider.

Frequently asked questions

1️⃣ What will be the price of GHO in a day/week/month?

Predicting the GHO price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is GHO worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not GHO is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top