Índice VN Small Cap - gráfico, preço, como comprar sem taxas
Confira o preço atual e a composição do índice VN Small Cap, veja o histórico de câmbio no gráfico online.
Preço atual*
*Última atualização: 02/05/2024 23:59. |
1.399,45 VND |
O preço do índice VN Small Cap nos últimos 7 dias
Data | Preço de abertura | Preço de fechamento | O mais alto | O mais baixo | Volume Quantidade de ações negociadas. |
---|---|---|---|---|---|
02/05/2024 | 1.397,70 | 1.399,45 | 1.399,45 | 1.388,33 | 58.780 |
25/04/2024 | 1.395,50 | 1.390,21 | 1.399,03 | 1.382,46 | 51.080 |
24/04/2024 | 1.371,92 | 1.395,41 | 1.395,41 | 1.371,05 | 78.270 |
23/04/2024 | 1.375,96 | 1.361,05 | 1.379,74 | 1.356,50 | 70.510 |
22/04/2024 | 1.364,93 | 1.377,01 | 1.378,81 | 1.364,59 | 75.170 |
17/04/2024 | 1.398,84 | 1.385,08 | 1.407,02 | 1.384,95 | 92.440 |
16/04/2024 | 1.408,24 | 1.398,80 | 1.408,24 | 1.363,62 | 146.030 |
A quem possa interessar: O preço do índice VN Mid Cap | O preço do índice VN All Shares | O preço do índice VN 30
Composição do índice
Companhia | Ticker |
---|---|
International Development & Investment Corp | IDI |
LDG Investment JSC | LDG |
Thanh Cong Textile Garment Investment Trading JSC | TCM |
CuongThuan Idico Development Investment Corp | CTI |
Sunstar Investment JSC | SJF |
Quoc Cuong Gia Lai JSC | QCG |
Vrc Real Estate and Investment JSC | VRC |
Binh Duong Mineral and Construction JSC | KSB |
Thanh Thanh Cong Tourist JSC | VNG |
Vietnam Container Shipping JSC | VSC |
Danang Rubber JSC | DRC |
Fecon Foundation Engineering and Underground Construction JSC | FCN |
Mekong Fisheries JSC | AAM |
Bentre Aquaproduct Import and Export JSC | ABT |
ACC Binh Duong Investment and Construction JSC | ACC |
Cuulong Fish JSC | ACL |
Damsan JSC | ADS |
An Giang Import Export Co | AGM |
AgriBank Securities JSC | AGR |
An Phu Irradiation JSC | APC |
APG Securities Joint Stock Co | APG |
An Pha Petroleum Group JSC | ASP |
Binh Duong Construction & Civil Engineering JSC | BCE |
Binh Dien Fertilizer JSC | BFC |
BIDV Insurance Corp | BIC |
Binh Dinh Minerals JSC | BMC |
Ben Thanh Rubber JSC | BRC |
BIDV Securities JSC | BSI |
Ba Ria Thermal Power JSC | BTP |
CIC39 Corp | C32 |
Construction JSC 47 | C47 |
CuChi Commercial and Industrial Developing Investment JSC | CCI |
Cuu Long Petro Urban Development and Investment Corp | CCL |
Chuong Duong Corp | CDC |
Central Hydropower JSC | CHP |
Cat Loi JSC | CLC |
Cat Lai Port JSC | CLL |
Camau Trading JSC | CMV |
Camimex Group JSC | CMX |
CNG Vietnam JSC | CNG |
Materials Petroleum JSC | COM |
Create Capital Vietnam Limited JSC | CRC |
Southern Rubber Industry JSC | CSM |
South Basic Chemicals JSC | CSV |
City Auto Corp | CTF |
VietinBank Securities JSC | CTS |
Industrial Urban Development JSC No 2 | D2D |
Dong A Plastic Group JSC | DAG |
Dong A Hotel Group JSC | DAH |
Binh Dinh Pharmaceutical and Medical Equipment JSC | DBD |
Cuu Long Pharmaceutical JSC | DCL |
Hoa An JSC | DHA |
Duong Hieu Trading and Mining JSC | DHM |
DOMESCO Medical Import Export JSC | DMC |
Dat Phuong JSC | DPG |
Dong Phu Rubber JSC | DPR |
Dien Quang JSC | DQC |
DRH Holdings JSC | DRH |
Dam Sen Water Park Corp | DSN |
De Tam JSC | DTA |
Dinhvu Port Investment Development JSC | DVP |
Da Nang Construction Building Materials Vicem JSC | DXV |
Elcom Technology Communications Corp | ELC |
Everpia Vietnam JSC | EVE |
Everland Investment JSC | EVG |
Fecon Mining JSC | FCM |
Foreign Trade Development and Investment Corp of Ho Chi Minh City | FDC |
FIRST REAL JSC | FIR |
FIT INVEST JSC | FIT |
Sao Ta Foods JSC | FMC |
FPT Digital Retail JSC | FRT |
FPT Securities JSC | FTS |
Duc Thanh Wood Processing JSC | GDT |
Binh Thanh Import Export Production and Trade JSC | GIL |
International Gas Product Shipping JSC | GSP |
Thuan An Wood Processing JSC | GTA |
Hai An Transport and Stevedoring JSC | HAH |
Hapaco Group JSC | HAP |
An Duong Thao Dien Real estate Trading Investment JSC | HAR |
Hacisco JSC | HAS |
Hang Xanh Motors Service JSC | HAX |
Hcd Investment Producing and Trading JSC | HCD |
Ba Ria Vung Tau House Development JSC | HDC |
Hoang Huy Investment Services JSC | HHS |
Ha Long Investment & Consulting JSC | HID |
An Phat Yen Bai Mineral & Plastic JSC | HII |
Hochiminh City Metal Corp | HMC |
Hoang Quan Consulting Trading Service Real Estate Corp | HQC |
Hong Ha Son La Processing Agricutural Product JSC | HSL |
Idico Infrastructure Development Investment JSC | HTI |
Truong Long Engineering and Auto JSC | HTL |
Hung Thinhons JSC | HTN |
Logistics Vicem JSC | HTV |
Thua Thien Hue Construction Joint Stock Corp | HUB |
HVC Investment and Technology JSC | HVH |
Vicem Hai Van Cement JSC | HVX |
Apax Holdings JSC | IBC |
Becamex Infrastructure Development JSC | IJC |
ICD Tan Cang Long Binh JSC | ILB |
Investment and Trading of Real Estate JSC | ITC |
Innovative Technology Development Corp | ITD |
Khanh Hoa Power JSC | KHP |
Mirae JSC | KMR |
Hoang Minh Finance Investment JSC | KPF |
Long An Food Processing Export JSC | LAF |
Lam Dong Mineral and Building Material JSC | LBM |
Licogi 16 JSC | LCG |
Long Giang Investment and Urban Development JSC | LGL |
Lix Detergent JSC | LIX |
Lilama 18 JSC | LM8 |
Lam Son Sugar JSC | LSS |
Mien Dong JSC | MDG |
Companhia | Ticker |
---|---|
MHC JSC | MHC |
Song Hong Garment JSC | MSH |
Nafoods Group JSC | NAF |
577 Investment Corp | NBB |
NoiBai Cargo Terminal Services JSC | NCT |
Nui Nho Stone JSC | NNC |
NSC | NSC |
Tu Liem Urban Development JSC | NTL |
Ninh Van Bay Travel Real Estate JSC | NVT |
OPC Pharmaceutical JSC | OPC |
Dry Cell and Storage Battery JSC | PAC |
PetroVietnam General Services Corp | PET |
Petrolimex Gas Corp JSC | PGC |
Petrolimex Insurance Corp | PGI |
Phuc Hung Holdings Construction JSC | PHC |
Petrolimex International Trading JSC | PIT |
Petrolimex Joint Stock Tanker Co | PJT |
Pha Le Plastics Manufacturing and Technology JSC | PLP |
Pomina Steel Corp | POM |
Rangdong Light source and Vacuum flask JSC | RAL |
RangDong Plastic JSC | RDP |
Savimex Corp | SAV |
Song Ba JSC | SBA |
Siam Brothers Vietnam JSC | SBV |
Chuong Duong Beverages JSC | SCD |
Saigon Fuel JSC | SFC |
Southern Fertilizer JSC | SFG |
Sea & Air Freight International | SFI |
Sai Gon Ground Services JSC | SGN |
Saigon Real Estate JSC | SGR |
Saigon Telecommunication & Technologies Corp | SGT |
Son Ha Sai Gon JSC | SHA |
Son Ha International Corp | SHI |
Superdong Fast Ferry Kien Giang JSC | SKG |
Saigon Machinery Spare Parts JSC | SMA |
Sai Gon Mien Trung Beer JSC | SMB |
SMC Investment Trading JSC | SMC |
SPM Corp | SPM |
Sao Vang Rubber JSC | SRC |
Searefico Corp | SRF |
Sieu Thanh JSC | ST8 |
Century Synthetic Fiber Corp | STK |
Saigon Viendong Technology JSC | SVT |
Sonadezi Long Thanh Shareholding Co | SZL |
Transport and Industry Development Investment JSC | TCD |
Tan Cang Logistics and Stevedoring JSC | TCL |
Duyen Hai Multi Modal Transport JSC | TCO |
Taicera Enterprise Co | TCR |
Tay Ninh Cable Car Tour Co. | TCT |
Binh Duong Trade and Development JSC | TDC |
TDG Global Investment JSC | TDG |
Thu Dau Mot Water JSC | TDM |
Truong Thanh Energy and Real Estate JSC | TEG |
Tien Giang Investment and Construction JSC | THG |
Tin Nghia Industrial Park Development JSC | TIP |
Tan Binh Import Export JSC | TIX |
Thang Long Urban Development and Construction Investment JSC | TLD |
Thien Long Group Corp | TLG |
Tienlen Steel Corp JSC | TLH |
TMT Motor JSC | TMT |
TNS Holdings JSC | TN1 |
Thien Nam Trading Import Export Corp | TNA |
Thanh Nam Group JSC | TNI |
TNT Group JSC | TNT |
Tay Ninh Rubber JSC | TRC |
Techno Agricultural Supplying JSC | TSC |
Tien Bo Group JSC | TTB |
Power Engineering Consulting JSC 2 | TV2 |
Tri Viet Securities Joint Stock Corp | TVB |
Thien Viet Securities JSC | TVS |
Viet Thang Corp | TVT |
Taya Vietnam Electric Wire and Cable JSC | TYA |
Idico Urban and House Development JSC | UIC |
Viet Dragon Securities Corp | VDS |
Vien Dong Investment Development Trading Corp | VID |
Vietnam Petroleum Transport JSC | VIP |
Vimedimex Medi Pharma JSC | VMD |
Vietnam Electricity Construction JSC | VNE |
Vinalink International Freight Forwarders | VNL |
Vietnam Ocean Shipping JSC | VOS |
Viet Nam Power Development JSC | VPD |
Viet Phat Import Export Trading Investment JSC | VPG |
Van Phat Hung Corp | VPH |
Vietnam Pesticide JSC | VPS |
Viettronics Tan Binh JSC | VTB |
Vietnam Tanker JSC | VTO |
Yen Bai Industry Mineral JSC | YBM |
Ben Tre Pharmaceutical JSC | DBT |
DIC Holdings Construction JSC | DC4 |
Hai Phong Hoang Ha Paper JSC | HHP |
Ha Noi South Housing and Urban Development Corp | NHA |
VIX Securities JSC | VIX |
Military Insurance Corp | MIG |
Hanoi Plastics JSC | NHH |
Nam Hoa Trading & Production Corp | NHT |
Tien Phong Securities Corp | ORS |
Thuan Duc JSC | TDP |
Vnsteel Vicasa JSC | VCA |
Binhthuan Agriculture Services JSC | ABS |
Kien Giang Construction Investment Consultancy Group | CKG |
Nam Song Hau Trading Investing Petroleum JSC | PSH |
Tien Son Thanh Hoa JSC | AAT |
Clever Group Corp | ADG |
ASG Corp | ASG |
BKG Viet Nam Investment JSC | BKG |
BAF Viet Nam Agriculture JSC | BAF |
Khai Hoan Land Group JSC | KHG |
Thai Nguyen International Hospital JSC | TNH |
Truong Thanh Development & Construction Investment JSC | TTA |
Vu Dang Investment & Trading JSC | SVD |
Telecoms & Informatics JSC | ICT |
Como comprar o índice VN Small Cap?
O índice VN Small Cap pode ser comprado como um ETF, através das corretoras on-line. As corretoras diferem em ofertas de ETF, taxas, plataforma de negociação, qualidade do atendimento ao cliente, reputação, etc. A escolha de uma corretora é um processo muito demorado e é necessário escolhê-la corretamente para não cair em golpes ou corretoras com altas taxas. Cuidados necessários encontram-se no artigo como escolher um corretor, junto com uma lista de comparação de 760 corretores.
Se você não quiser se preocupar com a escolha do corretor certo, nossa recomendação seria o corretor Etoro.
É uma corretora com excelente reputação (avaliada no TrustPilot com 4,6 de 5), regulada na UE, com atendimento rápido ao cliente disponível por e-mail, telefone, chat online na web, Telegram, WhatsApp e Facebook e ofertas por meio de 4.300 ações reais para negociar, para as mais informações siga análise.