Índice S&P TSX Composite (Canada) - gráfico, preço, como comprar sem taxas
Confira o preço atual e a composição do índice S&P TSX Composite (Canada), veja o histórico de câmbio no gráfico online.
Preço atual*
*Última atualização: 30/04/2024 22:20. |
21.714,50 CAD |
O preço do índice S&P TSX Composite (Canada) nos últimos 7 dias
Data | Preço de abertura | Preço de fechamento | O mais alto | O mais baixo | Volume Quantidade de ações negociadas. |
---|---|---|---|---|---|
02/05/2024 | 21.780,80 | 21.823,20 | 21.889,30 | 21.682,40 | 221.848.000 |
01/05/2024 | 21.692 | 21.728,60 | 21.911,30 | 21.623,70 | 241.507.000 |
30/04/2024 | 21.941 | 21.714,50 | 21.958,50 | 21.714,50 | 253.687.000 |
29/04/2024 | 22.009 | 22.011,60 | 22.052,10 | 21.903,10 | 215.066.000 |
25/04/2024 | 21.805,10 | 21.885,40 | 21.920,20 | 21.638,40 | 215.406.000 |
24/04/2024 | 21.995,50 | 21.873,70 | 22.028,70 | 21.796,90 | 194.073.000 |
23/04/2024 | 21.884,60 | 22.011,70 | 22.051,20 | 21.854,20 | 219.020.000 |
A quem possa interessar: O preço do índice S&P 500 | O preço do índice GEX (GERMAN ENTREPRENEURIAL TOTAL RETURN INDEX) | O preço do índice The Global Dow USD
Composição do índice
Companhia | Ticker |
---|---|
Finning International. | FTT |
Maple Leaf Foods. | MFI |
Inter Pipeline Ltd | IPL |
Enerplus | ERF |
Bank of Nova Scotia | BNS |
Sandstorm Gold Ltd N | SSL |
Tourmaline Oil Corp. | TOU |
TransAlta Corp | TA |
Canadian Natural Resources Ltd | CNQ |
Tricon Capital Group | TCN |
IGM Financial. | IGM |
Agnico Eagle Mines Limited | AEM |
Pembina Pipeline Corp | PPL |
BlackBerry Ltd | BB |
Aecon Group. | ARE |
Intertape Polymer Group. | ITP |
Boralex | BLX |
Loblaw Companies Limited | L |
ATS Automation Tooling Systems. | ATA |
Element Fleet Management Corp | EFN |
Northland Power. | NPI |
Canadian National Railway Co | CNR |
Kinaxis | KXS |
Premium Brands Holdings | PBH |
National Bank of Canada | NA |
BCE | BCE |
Interfor Corp | IFP |
TransAlta Renewables | RNW |
Intact Financial | IFC |
Laurentian Bank Of Canada | LB |
TMX Group Limited | X |
Bank of Montreal | BMO |
Russel Metals. | RUS |
Telus Corp | T |
Imperial Oil Ltd | IMO |
Capital Power | CPX |
Barrick Gold Corp | ABX |
MAG Silver Corp | MAG |
Westshore Terminals Investment Corp | WTE |
Enbridge | ENB |
Eldorado Gold Corp | ELD |
Metro. | MRU |
Canadian Utilities Limited | CU |
AltaGas Ltd | ALA |
Torex Gold Resources | TXG |
Turquoise Hill Resources Ltd. | TRQ |
Endeavour Silver Corp. | EDR |
Seabridge Gold. | SEA |
Sun Life Financial. | SLF |
Alamos Gold | AGI |
Home Capital Group. | HCG |
Centerra Gold | CG |
Power Of Canada | POW |
Algonquin Power & Utilities Corp | AQN |
Canadian Pacific Railway Ltd | CP |
Dundee Precious Metals | DPM |
Parex Resources | PXT |
SunOpta. | SOY |
Capstone Mining Corp | CS |
Cameco Corp | CCO |
Cogeco Communications | CCA |
Canfor | CFP |
Magna International | MG |
Yamana Gold | YRI |
CAE. | CAE |
Canaccord Genuity Group | CF |
Ritchie Bros Auctioneers | RBA |
Cascades. | CAS |
Toromont Industries Ltd. | TIH |
Martinrea International. | MRE |
iA Financial | IAG |
Parkland Fuel | PKI |
Fortis | FTS |
MTY Food Group | MTY |
Cenovus Energy | CVE |
Whitecap Resources. | WCP |
MEG Energy Corp | MEG |
Wesdome Gold Mines Ltd. | WDO |
Birchcliff Energy Ltd. | BIR |
Crescent Point Energy Corp. | CPG |
BRP | DOO |
OceanaGold | OGC |
New Gold | NGD |
Great-West Lifeco. | GWO |
North West Company | NWC |
Superior Plus Corp | SPB |
Village Farms International | VFF |
Sprott. | SII |
Descartes Systems Group | DSG |
B2Gold Corp | BTO |
Winpak Ltd. | WPK |
George Weston Limited | WN |
Royal Bank of Canada | RY |
Gibson Energy. | GEI |
Suncor Energy | SU |
Celestica. | CLS |
Stantec | STN |
Lithium Americas Corp | LAC |
Silvercorp Metals | SVM |
ARC Resources Ltd. | ARX |
Fortuna Silver Mines | FVI |
IAMGold | IMG |
Keyera Corp. | KEY |
Equitable Group. | EQB |
Gildan Activewear. | GIL |
Air Canada | AC |
Fairfax Financial Holdings Ltd | FFH |
FirstService Corp | FSV |
Linamar | LNR |
Vermilion Energy. | VET |
Restaurant Brands International | QSR |
HudBay Minerals | HBM |
WSP Global | WSP |
TC Energy Corp | TRP |
Ivanhoe Mines Ltd. | IVN |
First Majestic Silver Corp | FR |
Methanex | MX |
Osisko Gold Ro | OR |
Saputo | SAP |
Companhia | Ticker |
---|---|
PrairieSky Royalty Ltd | PSK |
NovaGold Resources | NG |
Dollarama | DOL |
Altus Group Limited | AIF |
Exchangeome | EIF |
Stella-Jones. | SJ |
Constellation Software. | CSU |
Cargojet | CJT |
Toronto Dominion Bank | TD |
SNC-Lavalin Group. | SNC |
Manulife Financial Corp | MFC |
Emera | EMA |
Pretium Resources | PVG |
Richelieu Hardware Ltd. | RCH |
Kinross Gold Corp | K |
NFI Group | NFI |
Labrador Iron Ore Royalty Corp | LIF |
Franco-Nevada | FNV |
Thomson Reuters Corp | TRI |
Canadian Imperial Bank Of Commerce | CM |
First Quantum Minerals Ltd | FM |
Canadian Western Bank | CWB |
CI Financial Corp | CIX |
Denison Mines Corp | DML |
Lundin Mining | LUN |
Mullen Group Ltd. | MTL |
Innergex Renewable Energy. | INE |
Aurinia Pharmaceuticals | AUP |
Bombardier | BBD-B |
Shaw Communications | SJR-B |
Brookfield Infrastructure Partners L.P | BIP-UN |
Dye & Durham Ltd | DND |
Corus Entertainment | CJR-B |
Empire Company Limited | EMP-A |
CGI | GIB-A |
CCL Industries | CCL-B |
Transcontinental | TCL-A |
Brookfield Asset Management | BAM-A |
Crombie Real Estate Investment Trust | CRR-UN |
H&R Real Estate Investment Trust | HR-UN |
NorthWest Healthcare Properties Real Estate Investment Trust | NWH-UN |
Dream Office Real Estate Investment Trust | D-UN |
Allied Properties Real Estate Investment Trust | AP-UN |
Boardwalk Real Estate Investment Trust | BEI-UN |
RioCan Real Estate Investment Trust | REI-UN |
Canadian Tire Limited | CTC-A |
Quebecor | QBR-B |
Rogers Communications | RCI-B |
CT Real Estate Investment Trust | CRT-UN |
Osisko Mining Corp | OSK |
Brookfield Renewable Partners L.P | BEP-UN |
Dream Industrial Real Estate Investment Trust | DIR-UN |
Brookfield Property Partners L.P | BPY-UN |
Pan American Silver Corp | PAAS |
Open Text Corp | OTEX |
Colliers International Group Bats | CIGI |
Ballard Power Systems | BLDP |
goeasy Ltd | GSY |
SilverCrest Metals | SIL |
Choice Properties Real Estate Investment Trust | CHP-UN |
Cominar Real Estate Investment Trust | CUF-UN |
Summit Industrialome REIT | SMU-UN |
InterRent Real Estate Investment Trust | IIP-UN |
Artis Real Estate Investment Trust | AX-UN |
Brookfield Business Partners L.P | BBU-UN |
Wheaton Precious Metals Corp | WPM |
NexGen Energy Ltd. | NXE |
Waste Connections | WCN |
Shopify | SHOP |
Trisura Group Ltd | TSU |
Teck Resources Limited | TECK-B |
SSR Mining | SSRM |
Kirkland Lake Gold Ltd | KL |
Canopy Growth Corp | WEED |
Aurora Cannabis | ACB |
Spin Master Corp | TOY |
TFI International | TFII |
Canadian Apartment Properties Real Estate Investment Trust | CAR-UN |
Chartwell Retirement Residences | CSH-UN |
Granite Real Estate Investment Trust | GRT-UN |
Killam Apartment Real Estate Investment Trust | KMP-UN |
ATCO Ltd | ACO-X |
Hydro One Ltd | H |
Onex Corp | ONEX |
ECN Capital Corp | ECN |
Sleep Country Canada Hldg | ZZZ |
Canada Goose Holdings | GOOS |
Aritzia | ATZ |
Sienna Senior Living | SIA |
Enghouse Systems Ltd | ENGH |
Ero Copper Corp | ERO |
Jamieson Wellness | JWEL |
Nutrien Ltd | NTR |
Real Matters | REAL |
Stelco Holdings | STLC |
Westport Fuel Systems | WPRT |
Cronos Group | CRON |
OrganiGram Holdings | OGI |
Bausch Health Companies | BHC |
Tilray | TLRY |
Lightspeed Commerce | LSPD |
SmartCentres Real Estate Investment Trust | SRU-UN |
Equinox Gold Corp | EQX |
Primo Water Corp | PRMW |
Alimentation Couchen Tard A | ATD |
Boyd Group Services. | BYD |
Docebo | DCBO |
Gfl Environmental Holdings | GFL |
WELL Health Technologies Corp | WELL |
WPT Industrial Real Estate Investment Trust | WIR-UN |
First Capital Real Estate Investment Trust | FCR-UN |
Nuvei Corp | NVEI |
K92 Mining | KNT |
West Fraser Timber Co Ltd | WFG |
TELUS International | TIXT |
Converge Technology Solutions Corp | CTS |
Badger Infrastructure Solutions Ltd | BDGI |
LifeWorks | LWRK |
Como comprar o índice S&P TSX Composite (Canada)?
O índice S&P TSX Composite (Canada) pode ser comprado como um ETF, através das corretoras on-line. As corretoras diferem em ofertas de ETF, taxas, plataforma de negociação, qualidade do atendimento ao cliente, reputação, etc. A escolha de uma corretora é um processo muito demorado e é necessário escolhê-la corretamente para não cair em golpes ou corretoras com altas taxas. Cuidados necessários encontram-se no artigo como escolher um corretor, junto com uma lista de comparação de 760 corretores.
Se você não quiser se preocupar com a escolha do corretor certo, nossa recomendação seria o corretor Etoro.
É uma corretora com excelente reputação (avaliada no TrustPilot com 4,6 de 5), regulada na UE, com atendimento rápido ao cliente disponível por e-mail, telefone, chat online na web, Telegram, WhatsApp e Facebook e ofertas por meio de 4.300 ações reais para negociar, para as mais informações siga análise.